S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
50,38 22:10 |
50,01 49,88 |
+43,29 % 15,22 |
52,22 27,37 |
39,31 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
97,16 22:10 |
98,01 98,08 |
+11,65 % 10,14 |
99,69 62,82 |
39,41 Mrd. | |
Prudential Financial Inc US7443201022 |
123,09 22:10 |
123,78 123,38 |
+29,04 % 27,70 |
127,32 88,61 |
39,59 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,98 22:10 |
131,62 131,62 |
+61,60 % 50,31 |
137,76 79,23 |
39,59 Mrd. | |
Labcorp Holdings Inc US5049221055 |
209,72 22:10 |
210,27 209,49 |
-5,40 % -11,98 |
232,56 192,50 |
39,93 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,32 22:10 |
84,27 83,56 |
-9,47 % -8,72 |
92,54 76,46 |
40,13 Mrd. | |
State Street Corporation US8574771031 |
84,89 22:10 |
83,09 82,96 |
+20,02 % 14,16 |
85,34 62,93 |
40,72 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,8300 22:00 |
41,2300 40,9800 |
+49,23 % 13,80 |
41,2600 22,8900 |
40,87 Mrd. | |
Paycom Software Inc US70432V1026 |
162,89 22:10 |
159,25 158,58 |
-53,96 % -190,93 |
370,78 140,16 |
41,65 Mrd. | |
Ametek Inc US0311001004 |
168,52 22:10 |
167,29 166,95 |
+6,17 % 9,80 |
184,91 139,22 |
41,65 Mrd. | |
Baxter International Inc US0718131099 |
35,09 22:10 |
35,45 35,49 |
-28,09 % -13,71 |
48,95 31,71 |
41,79 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
277,16 22:10 |
282,40 323,77 |
-26,51 % -99,97 |
413,00 314,68 |
42,53 Mrd. | |
Coterra Energy Inc US1270971039 |
25,72 22:10 |
25,93 25,79 |
-5,27 % -1,43 |
29,71 23,91 |
42,82 Mrd. | |
Corning Inc US2193501051 |
42,81 22:10 |
43,89 43,95 |
+25,91 % 8,81 |
46,20 26,59 |
43,08 Mrd. | |
CDW Corporation US12514G1085 |
228,6200 22:00 |
230,6000 229,2100 |
+19,73 % 37,68 |
257,8700 186,2800 |
43,32 Mrd. |