S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
118,63 09.07.24 |
117,00 117,04 |
+32,03 % 28,78 |
121,31 88,61 |
39,12 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0000 09.07.24 |
98,1700 98,2600 |
+31,03 % 23,21 |
103,3600 73,4200 |
39,16 Mrd. | |
Entergy Corp US29364G1031 |
104,95 09.07.24 |
104,57 104,75 |
+7,69 % 7,49 |
114,22 88,87 |
39,27 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,01 09.07.24 |
78,01 78,05 |
-12,33 % -10,97 |
92,54 76,46 |
39,45 Mrd. | |
Corning Inc US2193501051 |
44,67 09.07.24 |
43,55 43,05 |
+28,73 % 9,97 |
43,05 26,59 |
39,46 Mrd. | |
Labcorp Holdings Inc US5049221055 |
199,35 09.07.24 |
201,70 202,96 |
-4,29 % -8,93 |
232,56 192,50 |
39,98 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,2100 09.07.24 |
36,1300 36,2300 |
+35,77 % 9,54 |
38,9800 22,8900 |
40,05 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,81 09.07.24 |
97,15 97,29 |
+23,18 % 18,22 |
99,69 62,82 |
40,32 Mrd. | |
Ametek Inc US0311001004 |
164,13 09.07.24 |
165,01 164,50 |
+4,20 % 6,61 |
184,91 139,22 |
41,12 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
318,63 09.07.24 |
320,59 319,98 |
-15,55 % -58,67 |
413,00 314,68 |
41,43 Mrd. | |
State Street Corporation US8574771031 |
74,42 09.07.24 |
73,44 73,37 |
+0,73 % 0,54 |
78,55 62,93 |
41,46 Mrd. | |
International Paper Company US4601461035 |
42,55 09.07.24 |
43,00 43,17 |
+33,81 % 10,75 |
47,32 30,99 |
41,91 Mrd. | |
CDW Corporation US12514G1085 |
214,8000 09.07.24 |
216,5400 216,8700 |
+17,17 % 31,47 |
257,8700 186,2800 |
42,03 Mrd. | |
Paycom Software Inc US70432V1026 |
140,16 09.07.24 |
139,90 140,35 |
-56,81 % -184,35 |
370,78 140,35 |
42,04 Mrd. | |
Baxter International Inc US0718131099 |
34,01 09.07.24 |
33,79 33,61 |
-24,92 % -11,29 |
49,29 31,71 |
42,26 Mrd. |