S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
216,3000 05.07.24 |
217,5700 218,1100 |
+20,95 % 37,47 |
257,8700 152,5900 |
114,74 Mrd. | |
Vulcan Materials US9291601097 |
244,21 05.07.24 |
243,36 243,92 |
+40,00 % 69,77 |
275,59 141,45 |
115,22 Mrd. | |
CarMax Group US1431301027 |
71,58 05.07.24 |
72,78 72,88 |
-47,71 % -65,30 |
154,85 55,69 |
115,36 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,4700 05.07.24 |
90,3900 90,3300 |
-23,30 % -27,48 |
128,3200 70,7500 |
116,47 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,38 05.07.24 |
90,94 91,05 |
+85,17 % 42,03 |
96,28 39,85 |
117,33 Mrd. | |
ANSYS Inc US03662Q1058 |
331,2500 05.07.24 |
327,1400 326,9500 |
-6,24 % -22,03 |
411,2200 200,3300 |
117,50 Mrd. | |
Insulet Corporation US45784P1012 |
196,9000 05.07.24 |
196,1500 196,7200 |
-30,68 % -87,14 |
330,2300 127,7700 |
118,23 Mrd. | |
ResMed Inc US7611521078 |
194,74 05.07.24 |
190,50 189,40 |
-22,75 % -57,34 |
297,36 134,65 |
118,32 Mrd. | |
Paycom Software Inc US70432V1026 |
141,96 05.07.24 |
142,86 143,11 |
-63,34 % -245,26 |
553,23 140,99 |
118,35 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,56 05.07.24 |
322,16 320,90 |
-13,44 % -50,10 |
471,34 209,34 |
118,74 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
204,58 05.07.24 |
204,63 203,86 |
-15,34 % -37,06 |
269,94 175,52 |
118,86 Mrd. | |
Corning Inc US2193501051 |
38,44 05.07.24 |
38,49 38,42 |
-5,44 % -2,21 |
42,95 26,59 |
119,87 Mrd. | |
Gartner Inc US3666511072 |
452,01 05.07.24 |
447,50 447,75 |
+75,86 % 194,98 |
483,11 224,07 |
121,57 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
536,74 05.07.24 |
532,71 533,32 |
+50,75 % 180,70 |
621,53 296,05 |
122,20 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,4200 05.07.24 |
126,7100 127,1300 |
+103,23 % 63,20 |
149,2600 52,4500 |
122,25 Mrd. |