S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
253,77 22:10 |
251,45 250,51 |
+42,46 % 75,63 |
275,59 141,45 |
116,13 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,3700 22:00 |
95,4300 95,2200 |
-19,38 % -23,17 |
128,3200 70,7500 |
116,52 Mrd. | |
Fair Isaac Inc US3032501047 |
1.576,93 22:10 |
1.570,65 1.559,24 |
+185,22 % 1.024,05 |
1.632,17 341,44 |
116,56 Mrd. | |
PulteGroup Inc US7458671010 |
125,00 22:10 |
123,18 122,56 |
+131,18 % 70,93 |
125,67 36,25 |
116,89 Mrd. | |
ANSYS Inc US03662Q1058 |
310,6900 22:00 |
312,9200 310,5500 |
-14,97 % -54,71 |
411,2200 200,3300 |
117,82 Mrd. | |
Labcorp Holdings Inc US5049221055 |
209,72 22:10 |
210,27 209,49 |
-13,98 % -34,07 |
269,94 175,52 |
118,37 Mrd. | |
Insulet Corporation US45784P1012 |
190,8800 22:00 |
192,6200 194,3800 |
-30,98 % -85,67 |
330,2300 127,7700 |
118,40 Mrd. | |
Paycom Software Inc US70432V1026 |
162,89 22:10 |
159,25 158,58 |
-58,86 % -233,01 |
553,23 140,16 |
118,45 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
96,94 22:10 |
96,10 95,75 |
+99,42 % 48,33 |
100,34 39,85 |
118,67 Mrd. | |
ResMed Inc US7611521078 |
208,34 22:10 |
204,85 206,20 |
-19,82 % -51,49 |
297,36 134,65 |
118,79 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
277,16 22:10 |
282,40 323,77 |
-27,27 % -103,91 |
471,34 209,34 |
119,60 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,13 22:10 |
34,80 34,35 |
-47,35 % -29,79 |
78,37 25,96 |
120,10 Mrd. | |
Gartner Inc US3666511072 |
461,99 22:10 |
459,30 457,42 |
+77,27 % 201,38 |
483,11 224,07 |
121,73 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,6000 22:00 |
125,0100 123,2900 |
+115,98 % 68,52 |
149,2600 52,4500 |
122,98 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.411,00 22:10 |
1.384,90 1.384,56 |
-4,48 % -66,14 |
1.702,53 962,37 |
123,66 Mrd. |