S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
30,6900 23.07.24 |
31,0700 31,2700 |
+9,26 % 2,60 |
32,2200 28,6000 |
3,11 Mrd. | |
|
CarMax Group US1431301027 |
80,35 23.07.24 |
80,20 80,79 |
+12,17 % 8,72 |
84,02 71,21 |
3,11 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
50,72 23.07.24 |
51,64 51,80 |
+3,07 % 1,51 |
52,04 48,01 |
3,14 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,94 23.07.24 |
100,06 100,13 |
+13,59 % 12,08 |
100,13 88,45 |
3,14 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
172,17 23.07.24 |
172,00 170,87 |
+16,72 % 24,66 |
170,87 146,49 |
3,16 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
87,19 23.07.24 |
86,14 79,99 |
+9,71 % 7,72 |
83,28 74,31 |
3,17 Mrd. | |
|
Omnicom Group Inc US6819191064 |
92,27 23.07.24 |
91,60 91,75 |
+1,99 % 1,80 |
95,35 87,69 |
3,17 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
83,2700 23.07.24 |
83,2300 83,5400 |
-7,35 % -6,61 |
89,5000 83,4300 |
3,18 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
139,17 23.07.24 |
140,89 140,26 |
+1,58 % 2,17 |
149,46 134,93 |
3,19 Mrd. | |
|
Veralto Corporation US92338C1036 |
100,44 23.07.24 |
98,91 99,53 |
+1,59 % 1,57 |
99,75 94,35 |
3,21 Mrd. | |
|
Paramount Global US92556H2067 |
11,7400 23.07.24 |
11,4500 11,5400 |
+15,67 % 1,59 |
11,9500 9,9700 |
3,31 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
316,18 23.07.24 |
322,09 318,02 |
-4,98 % -16,58 |
333,30 316,34 |
3,33 Mrd. | |
|
PTC Inc US69370C1009 |
177,7700 23.07.24 |
178,4800 178,4100 |
+0,32 % 0,56 |
187,3200 175,9200 |
3,33 Mrd. | |
|
McCormick and Co US5797802064 |
73,94 23.07.24 |
73,32 73,43 |
+7,66 % 5,26 |
74,45 67,67 |
3,34 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
207,3300 23.07.24 |
208,6400 208,8200 |
+6,53 % 12,70 |
214,2200 189,0000 |
3,39 Mrd. |