S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
32,0100 19.07.24 |
32,0900 32,1500 |
+13,96 % 3,92 |
32,2200 28,6000 |
2,97 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
78,84 19.07.24 |
79,15 79,79 |
-0,79 % -0,63 |
83,28 74,31 |
2,98 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,8700 19.07.24 |
65,5400 65,3700 |
+4,19 % 2,65 |
65,8700 57,3300 |
2,99 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
51,41 19.07.24 |
51,82 51,57 |
+4,47 % 2,20 |
52,04 48,01 |
3,01 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
317,92 19.07.24 |
319,48 316,34 |
-4,46 % -14,84 |
333,30 316,34 |
3,01 Mrd. | |
|
Omnicom Group Inc US6819191064 |
91,00 19.07.24 |
92,66 92,09 |
+0,59 % 0,53 |
95,35 87,69 |
3,01 Mrd. | |
|
CarMax Group US1431301027 |
80,01 19.07.24 |
82,02 81,82 |
+11,70 % 8,38 |
84,02 71,21 |
3,02 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,28 19.07.24 |
98,19 97,84 |
+10,60 % 9,42 |
99,98 88,45 |
3,03 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
83,4300 19.07.24 |
83,4800 83,4800 |
-7,18 % -6,45 |
89,5000 83,4300 |
3,04 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
137,40 19.07.24 |
141,36 141,15 |
+0,29 % 0,40 |
149,46 134,93 |
3,07 Mrd. | |
|
Veralto Corporation US92338C1036 |
98,46 19.07.24 |
98,80 98,63 |
-0,41 % -0,41 |
99,75 94,35 |
3,11 Mrd. | |
|
PTC Inc US69370C1009 |
175,9200 19.07.24 |
176,6800 176,0800 |
-0,73 % -1,29 |
187,3200 175,9200 |
3,21 Mrd. | |
|
Paramount Global US92556H2067 |
11,5200 19.07.24 |
11,6500 11,6300 |
+13,50 % 1,37 |
11,9500 9,9700 |
3,22 Mrd. | |
|
McCormick and Co US5797802064 |
73,59 19.07.24 |
74,27 74,23 |
+7,15 % 4,91 |
74,45 67,67 |
3,25 Mrd. | |
|
Dover Corp US2600031080 |
183,70 19.07.24 |
187,53 186,34 |
+0,66 % 1,20 |
191,49 175,13 |
3,27 Mrd. |