S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
50,72 23.07.24 |
51,64 51,80 |
-1,11 % -0,57 |
52,04 51,29 |
760,67 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,2200 23.07.24 |
186,5100 186,0000 |
+6,00 % 10,37 |
186,0000 172,8500 |
778,21 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,94 23.07.24 |
100,06 100,13 |
+0,96 % 0,96 |
100,13 97,84 |
779,54 Mio. | |
Xcel Energy Inc US98389B1008 |
55,1400 23.07.24 |
55,6100 55,7400 |
+2,24 % 1,21 |
55,9400 53,9300 |
788,39 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,92 23.07.24 |
102,22 102,08 |
-1,04 % -1,07 |
105,06 101,11 |
789,40 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,21 23.07.24 |
100,97 100,64 |
-2,07 % -2,12 |
103,72 100,64 |
794,06 Mio. | |
CBRE Group Inc US12504L1098 |
99,16 23.07.24 |
98,36 98,77 |
+1,99 % 1,93 |
98,77 97,09 |
794,91 Mio. | |
APA Corporation US03743Q1085 |
30,6900 23.07.24 |
31,0700 31,2700 |
-3,09 % -0,98 |
32,2200 31,2700 |
804,60 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.361,60 23.07.24 |
1.409,91 1.372,62 |
-1,54 % -21,29 |
1.382,89 1.344,26 |
823,62 Mio. | |
PTC Inc US69370C1009 |
177,7700 23.07.24 |
178,4800 178,4100 |
-3,43 % -6,31 |
184,0800 175,9200 |
825,43 Mio. | |
CoStar Group Inc US22160N1090 |
74,8400 23.07.24 |
76,2900 75,5100 |
-2,77 % -2,13 |
76,9700 74,4000 |
826,08 Mio. | |
EPAM Systems Inc US29414B1044 |
207,33 23.07.24 |
210,55 212,10 |
-0,96 % -2,02 |
217,47 208,90 |
827,90 Mio. | |
Masco Corp US5745991068 |
71,27 23.07.24 |
71,87 72,84 |
-4,08 % -3,03 |
74,30 72,73 |
830,07 Mio. | |
Pentair Inc IE00BLS09M33 |
87,19 23.07.24 |
86,14 79,99 |
+4,70 % 3,91 |
83,28 78,84 |
836,82 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,17 23.07.24 |
140,89 140,26 |
-6,88 % -10,29 |
149,46 137,40 |
840,82 Mio. |