S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
97,8900 17:20 |
99,9200 100,0000 |
+32,30 % 23,90 |
103,3600 73,4200 |
39,16 Mrd. | |
JM Smucker Company US8326964058 |
108,80 17:21 |
110,35 110,65 |
-27,65 % -41,59 |
153,13 107,47 |
39,18 Mrd. | |
Prudential Financial Inc US7443201022 |
118,50 17:20 |
118,55 118,55 |
+32,92 % 29,35 |
121,31 88,61 |
39,31 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,89 17:21 |
78,04 78,04 |
-12,80 % -11,43 |
92,54 76,46 |
39,52 Mrd. | |
Entergy Corp US29364G1031 |
106,27 17:20 |
105,97 105,89 |
+8,28 % 8,13 |
114,22 88,87 |
39,59 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,7800 17:21 |
37,0900 36,9800 |
+37,44 % 10,02 |
38,9800 22,8900 |
40,12 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
201,15 17:20 |
203,29 202,73 |
-3,72 % -7,77 |
232,56 192,50 |
40,55 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
94,78 17:21 |
94,30 94,74 |
+18,88 % 15,05 |
99,69 62,82 |
40,72 Mrd. | |
Ametek Inc US0311001004 |
166,88 17:20 |
166,62 166,10 |
+3,77 % 6,07 |
184,91 139,22 |
41,11 Mrd. | |
State Street Corporation US8574771031 |
74,15 17:21 |
74,37 73,86 |
-0,26 % -0,19 |
78,55 62,93 |
41,53 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,99 17:21 |
322,09 322,60 |
-15,16 % -57,34 |
413,00 314,68 |
41,54 Mrd. | |
International Paper Company US4601461035 |
43,74 17:21 |
43,60 43,50 |
+36,56 % 11,71 |
47,32 30,99 |
41,75 Mrd. | |
CDW Corporation US12514G1085 |
216,8300 17:20 |
219,6200 219,1200 |
+18,34 % 33,61 |
257,8700 182,7000 |
41,97 Mrd. | |
Baxter International Inc US0718131099 |
33,04 17:21 |
32,90 32,85 |
-26,05 % -11,64 |
49,29 31,71 |
42,26 Mrd. | |
Paycom Software Inc US70432V1026 |
143,56 17:21 |
142,50 142,17 |
-55,08 % -176,06 |
370,78 140,99 |
42,31 Mrd. |