S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
216,3000 22:00 |
217,5700 218,1100 |
+22,28 % 39,41 |
257,8700 152,5900 |
114,74 Mrd. | |
|
Vulcan Materials US9291601097 |
244,21 22:10 |
243,36 243,92 |
+42,83 % 73,23 |
275,59 141,45 |
115,24 Mrd. | |
|
CarMax Group US1431301027 |
71,58 22:10 |
72,78 72,88 |
-46,51 % -62,24 |
154,85 55,69 |
115,35 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,4700 22:00 |
90,3900 90,3300 |
-23,36 % -27,57 |
128,3200 70,7500 |
116,52 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,38 22:10 |
90,94 91,05 |
+88,06 % 42,79 |
96,28 39,85 |
117,28 Mrd. | |
|
ANSYS Inc US03662Q1058 |
331,2500 22:00 |
327,1400 326,9500 |
-6,27 % -22,16 |
411,2200 200,3300 |
117,55 Mrd. | |
|
Insulet Corporation US45784P1012 |
196,9000 22:00 |
196,1500 196,7200 |
-30,01 % -84,44 |
330,2300 127,7700 |
118,28 Mrd. | |
|
ResMed Inc US7611521078 |
194,74 22:10 |
190,50 189,40 |
-22,27 % -55,79 |
297,36 134,65 |
118,44 Mrd. | |
|
Paycom Software Inc US70432V1026 |
141,96 22:10 |
142,86 143,11 |
-63,02 % -241,90 |
553,23 140,99 |
118,48 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
322,56 22:10 |
322,16 320,90 |
-11,81 % -43,18 |
471,34 209,34 |
118,87 Mrd. | |
|
Labcorp Holdings Inc US50540R4092 |
204,58 22:10 |
204,63 203,86 |
-14,33 % -34,21 |
269,94 175,52 |
118,93 Mrd. | |
|
Corning Inc US2193501051 |
38,44 22:10 |
38,49 38,42 |
-6,70 % -2,76 |
42,95 26,59 |
119,89 Mrd. | |
|
Gartner Inc US3666511072 |
452,01 22:10 |
447,50 447,75 |
+78,17 % 198,32 |
483,11 224,07 |
121,62 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
536,74 22:10 |
532,71 533,32 |
+53,53 % 187,15 |
621,53 296,05 |
122,06 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
124,4200 22:00 |
126,7100 127,1300 |
+104,91 % 63,70 |
149,2600 52,4500 |
122,21 Mrd. |