S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allstate Corporation US0200021014 |
171,36 22:10 |
172,84 171,03 |
+0,19 % 0,33 |
173,03 170,54 |
919,21 Tsd. | |
|
Insulet Corporation US45784P1012 |
188,0500 22:00 |
183,2400 182,1900 |
+3,22 % 5,86 |
191,6600 181,2300 |
931,97 Tsd. | |
|
Textron Inc US8832031012 |
84,83 22:10 |
85,27 85,13 |
-0,35 % -0,30 |
85,61 84,45 |
934,90 Tsd. | |
|
Teradyne Inc US8807701029 |
122,3200 22:00 |
122,6500 121,7200 |
+0,49 % 0,60 |
123,8300 120,4900 |
951,47 Tsd. | |
|
Discover Financial Services US2547091080 |
123,71 22:10 |
125,41 126,39 |
-2,12 % -2,68 |
126,37 123,24 |
955,68 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
268,00 22:10 |
271,00 270,26 |
-0,84 % -2,26 |
271,71 267,42 |
957,50 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
91,60 22:10 |
92,22 92,18 |
-0,63 % -0,58 |
92,32 91,25 |
960,77 Tsd. | |
|
Qorvo Inc US74736K1016 |
107,2800 22:00 |
106,7200 106,2000 |
+1,02 % 1,08 |
109,0200 106,2250 |
963,69 Tsd. | |
|
Hasbro Inc US4180561072 |
63,0900 22:00 |
64,0900 64,2700 |
-1,84 % -1,18 |
64,2350 62,6850 |
972,39 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
350,7600 22:00 |
364,4100 364,4100 |
-3,75 % -13,65 |
365,4750 350,0348 |
976,24 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,33 22:10 |
78,64 78,53 |
-0,25 % -0,20 |
78,85 78,02 |
984,89 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
144,70 22:10 |
144,26 143,99 |
+0,49 % 0,71 |
145,45 143,89 |
995,18 Tsd. | |
|
Autodesk Inc US0527691069 |
239,5700 22:00 |
240,1700 240,4400 |
-0,36 % -0,87 |
241,7477 238,0100 |
995,75 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
465,5300 22:00 |
464,7600 463,4250 |
+0,45 % 2,11 |
466,8150 458,2650 |
1,01 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
95,74 22:10 |
97,20 96,86 |
-1,16 % -1,12 |
97,33 95,43 |
1,02 Mio. |