S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
50,97 16:32 |
50,46 50,52 |
+47,01 % 16,30 |
52,22 27,37 |
39,27 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,69 16:32 |
137,10 137,76 |
+70,70 % 57,03 |
137,76 79,23 |
39,33 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,50 16:32 |
98,16 98,14 |
+17,26 % 14,50 |
99,69 62,82 |
39,45 Mrd. | |
Prudential Financial Inc US7443201022 |
124,60 16:32 |
124,17 124,61 |
+31,48 % 29,83 |
127,32 88,61 |
39,49 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,92 16:32 |
82,04 82,03 |
-11,31 % -10,45 |
92,54 76,46 |
39,76 Mrd. | |
Labcorp Holdings Inc US5049221055 |
208,18 16:33 |
214,68 214,34 |
-5,03 % -11,03 |
232,56 192,50 |
39,77 Mrd. | |
State Street Corporation US8574771031 |
84,37 16:32 |
83,64 84,00 |
+20,07 % 14,10 |
85,34 62,93 |
40,63 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,3950 16:33 |
40,7300 40,8600 |
+46,63 % 13,17 |
41,0000 22,8900 |
40,63 Mrd. | |
Ametek Inc US0311001004 |
173,32 16:31 |
172,16 172,97 |
+10,02 % 15,79 |
184,91 139,22 |
41,45 Mrd. | |
Paycom Software Inc US70432V1026 |
162,62 16:32 |
160,37 159,99 |
-53,56 % -187,56 |
370,78 140,16 |
41,51 Mrd. | |
Baxter International Inc US0718131099 |
35,42 16:33 |
35,41 35,36 |
-27,06 % -13,14 |
48,95 31,71 |
41,70 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
318,85 16:32 |
322,09 318,02 |
-15,50 % -58,47 |
413,00 314,68 |
42,07 Mrd. | |
Coterra Energy Inc US1270971039 |
26,53 16:33 |
26,60 26,72 |
-0,67 % -0,18 |
29,71 23,91 |
42,63 Mrd. | |
Corning Inc US2193501051 |
44,21 16:32 |
44,30 44,31 |
+33,08 % 10,99 |
46,20 26,59 |
42,64 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,17 16:33 |
41,30 41,40 |
+35,81 % 11,12 |
41,40 22,87 |
42,99 Mrd. |