S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
113,63 26.07.24 |
112,00 111,42 |
+9,65 % 10,00 |
114,22 88,87 |
39,25 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,78 26.07.24 |
50,80 50,38 |
+46,21 % 16,05 |
52,22 27,37 |
39,31 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,14 26.07.24 |
123,80 123,09 |
+28,80 % 27,76 |
127,32 88,61 |
39,62 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
210,90 26.07.24 |
211,07 209,72 |
-2,38 % -5,15 |
232,56 192,50 |
39,78 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
131,57 26.07.24 |
132,36 131,98 |
+63,32 % 51,01 |
137,76 79,23 |
39,81 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
83,73 26.07.24 |
83,47 83,32 |
-7,56 % -6,85 |
90,58 76,46 |
40,25 Mrd. | |
|
State Street Corporation US8574771031 |
85,29 26.07.24 |
85,21 84,89 |
+21,01 % 14,81 |
85,34 62,93 |
40,63 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
42,2700 26.07.24 |
41,9200 41,8300 |
+47,95 % 13,70 |
42,2700 22,8900 |
40,91 Mrd. | |
|
Baxter International Inc US0718131099 |
35,51 26.07.24 |
35,35 35,09 |
-21,92 % -9,97 |
47,01 31,71 |
41,46 Mrd. | |
|
Paycom Software Inc US70432V1026 |
164,03 26.07.24 |
164,04 162,89 |
-54,57 % -197,06 |
370,78 140,16 |
41,64 Mrd. | |
|
Ametek Inc US0311001004 |
172,27 26.07.24 |
170,62 168,52 |
+9,13 % 14,41 |
184,91 139,22 |
41,71 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,78 26.07.24 |
25,76 25,72 |
-4,41 % -1,19 |
29,71 23,91 |
42,75 Mrd. | |
|
Corning Inc US2193501051 |
42,85 26.07.24 |
43,25 42,81 |
+26,74 % 9,04 |
46,20 26,59 |
43,29 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
164,61 26.07.24 |
162,53 160,69 |
+15,93 % 22,62 |
167,81 103,08 |
43,39 Mrd. | |
|
Hubbell Incorporated US4435106079 |
367,09 26.07.24 |
364,63 355,55 |
+19,00 % 58,62 |
424,40 270,10 |
43,51 Mrd. |