S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
50,95 16:35 |
50,46 50,52 |
+46,96 % 16,28 |
52,22 27,37 |
39,27 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,44 16:35 |
137,10 137,76 |
+70,39 % 56,78 |
137,76 79,23 |
39,33 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,64 16:36 |
98,16 98,14 |
+17,43 % 14,64 |
99,69 62,82 |
39,45 Mrd. | |
Prudential Financial Inc US7443201022 |
124,49 16:35 |
124,17 124,61 |
+31,36 % 29,72 |
127,32 88,61 |
39,49 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,89 16:35 |
82,04 82,03 |
-11,35 % -10,48 |
92,54 76,46 |
39,76 Mrd. | |
Labcorp Holdings Inc US5049221055 |
208,16 16:35 |
214,68 214,34 |
-5,04 % -11,05 |
232,56 192,50 |
39,77 Mrd. | |
State Street Corporation US8574771031 |
84,35 16:35 |
83,64 84,00 |
+20,04 % 14,08 |
85,34 62,93 |
40,63 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,3600 16:36 |
40,7300 40,8600 |
+46,51 % 13,13 |
41,0000 22,8900 |
40,63 Mrd. | |
Ametek Inc US0311001004 |
173,43 16:35 |
172,16 172,97 |
+10,09 % 15,90 |
184,91 139,22 |
41,45 Mrd. | |
Paycom Software Inc US70432V1026 |
162,68 16:35 |
160,37 159,99 |
-53,54 % -187,50 |
370,78 140,16 |
41,51 Mrd. | |
Baxter International Inc US0718131099 |
35,35 16:36 |
35,41 35,36 |
-27,20 % -13,21 |
48,95 31,71 |
41,70 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
319,47 16:34 |
322,09 318,02 |
-15,33 % -57,85 |
413,00 314,68 |
42,07 Mrd. | |
Coterra Energy Inc US1270971039 |
26,50 16:36 |
26,60 26,72 |
-0,79 % -0,21 |
29,71 23,91 |
42,63 Mrd. | |
Corning Inc US2193501051 |
44,22 16:35 |
44,30 44,31 |
+33,11 % 11,00 |
46,20 26,59 |
42,64 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,16 16:36 |
41,30 41,40 |
+35,78 % 11,11 |
41,40 22,87 |
42,99 Mrd. |