S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
46,92 05.07.24 |
47,18 47,36 |
+39,60 % 13,31 |
48,11 27,37 |
39,09 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1500 05.07.24 |
97,8800 97,6500 |
+31,23 % 23,36 |
103,3600 73,4200 |
39,16 Mrd. | |
Prudential Financial Inc US7443201022 |
116,84 05.07.24 |
118,00 118,55 |
+30,04 % 26,99 |
121,31 88,61 |
39,18 Mrd. | |
Entergy Corp US29364G1031 |
105,37 05.07.24 |
105,44 105,55 |
+8,12 % 7,91 |
114,22 88,87 |
39,26 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,85 05.07.24 |
77,89 77,68 |
-12,51 % -11,13 |
92,54 76,46 |
39,41 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
204,58 05.07.24 |
204,63 203,86 |
-1,78 % -3,70 |
232,56 192,50 |
40,02 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,0100 05.07.24 |
36,7300 36,7800 |
+35,12 % 9,36 |
38,9800 22,8900 |
40,10 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,29 05.07.24 |
94,59 95,02 |
+21,25 % 16,70 |
99,69 62,82 |
40,36 Mrd. | |
Ametek Inc US0311001004 |
165,65 05.07.24 |
166,40 166,30 |
+5,46 % 8,57 |
184,91 139,22 |
40,98 Mrd. | |
State Street Corporation US8574771031 |
73,72 05.07.24 |
74,05 74,14 |
-0,22 % -0,16 |
78,55 62,93 |
41,42 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,56 05.07.24 |
322,16 320,90 |
-13,20 % -49,04 |
413,00 314,68 |
41,43 Mrd. | |
International Paper Company US4601461035 |
42,82 05.07.24 |
43,48 43,54 |
+34,65 % 11,02 |
47,32 30,99 |
41,84 Mrd. | |
CDW Corporation US12514G1085 |
216,3000 05.07.24 |
217,5700 218,1100 |
+17,98 % 32,97 |
257,8700 183,3300 |
41,89 Mrd. | |
Paycom Software Inc US70432V1026 |
141,96 05.07.24 |
142,86 143,11 |
-56,25 % -182,55 |
370,78 140,99 |
42,07 Mrd. | |
Baxter International Inc US0718131099 |
34,91 05.07.24 |
33,28 33,16 |
-22,94 % -10,39 |
49,29 31,71 |
42,16 Mrd. |