S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Extra Space Storage Inc US30225T1025 |
176,61 22:10 |
181,32 181,34 |
+46,24 % 55,84 |
183,14 103,08 |
40,85 Mrd. | |
|
State Street Corporation US8574771031 |
88,09 22:10 |
88,71 88,50 |
+31,81 % 21,26 |
89,31 62,93 |
40,85 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,1100 22:00 |
100,6200 99,6400 |
-5,78 % -6,14 |
128,3200 88,2500 |
41,61 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,04 22:10 |
48,38 48,20 |
+57,74 % 17,95 |
52,22 27,37 |
41,74 Mrd. | |
|
Prudential Financial Inc US7443201022 |
120,54 22:10 |
120,18 119,57 |
+26,70 % 25,40 |
127,32 88,61 |
41,89 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,51 22:10 |
48,72 47,80 |
+38,88 % 13,86 |
54,74 33,77 |
41,90 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
42,9100 22:00 |
42,6000 42,1000 |
+69,74 % 17,63 |
43,6400 22,8900 |
41,97 Mrd. | |
|
Coterra Energy Inc US1270971039 |
23,06 22:10 |
22,99 23,27 |
-12,45 % -3,28 |
29,71 22,62 |
42,07 Mrd. | |
|
Nasdaq Inc US6311031081 |
72,5600 22:00 |
72,6800 73,0400 |
+51,23 % 24,58 |
74,2900 47,2500 |
42,31 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
85,01 22:10 |
83,85 83,84 |
-0,14 % -0,12 |
86,55 69,38 |
42,66 Mrd. | |
|
Insulet Corporation US45784P1012 |
235,4300 22:00 |
239,2000 238,8000 |
+47,80 % 76,14 |
239,0100 127,7700 |
42,93 Mrd. | |
|
Entergy Corp US29364G1031 |
129,58 22:10 |
129,14 129,74 |
+39,03 % 36,38 |
130,03 88,87 |
43,28 Mrd. | |
|
MGM Resorts International US5529531015 |
38,31 22:10 |
38,18 37,18 |
+3,96 % 1,46 |
47,78 34,07 |
43,68 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
307,14 22:10 |
307,04 303,33 |
-18,18 % -68,26 |
413,00 277,16 |
43,76 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,11 22:10 |
95,73 94,86 |
+2,65 % 2,48 |
105,86 89,24 |
43,90 Mrd. |