S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
129,16 28.06.24 |
129,75 129,27 |
-9,52 % -13,59 |
148,82 113,82 |
38,93 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,8900 28.06.24 |
100,6000 101,0200 |
+34,79 % 26,04 |
103,3600 73,4200 |
39,06 Mrd. | |
Prudential Financial Inc US7443201022 |
117,19 28.06.24 |
117,50 117,33 |
+32,84 % 28,97 |
121,31 88,61 |
39,07 Mrd. | |
Entergy Corp US29364G1031 |
107,00 28.06.24 |
107,19 106,76 |
+9,89 % 9,63 |
114,22 88,87 |
39,32 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,46 28.06.24 |
78,73 78,45 |
-11,08 % -9,78 |
92,54 76,46 |
39,33 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,4900 28.06.24 |
35,7900 35,8500 |
+39,22 % 10,28 |
38,9800 22,8900 |
39,81 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,51 28.06.24 |
205,18 204,90 |
-1,84 % -3,82 |
232,56 192,50 |
40,36 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,21 28.06.24 |
95,89 95,72 |
+19,63 % 15,62 |
99,69 62,82 |
40,50 Mrd. | |
Ametek Inc US0311001004 |
166,71 28.06.24 |
166,81 166,47 |
+2,98 % 4,83 |
184,91 139,22 |
40,84 Mrd. | |
International Paper Company US4601461035 |
43,15 28.06.24 |
42,51 43,25 |
+35,65 % 11,34 |
47,32 30,99 |
40,99 Mrd. | |
State Street Corporation US8574771031 |
74,00 28.06.24 |
73,39 73,05 |
+1,12 % 0,82 |
78,55 62,93 |
41,26 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
329,39 28.06.24 |
330,03 328,76 |
-13,88 % -53,08 |
413,00 314,68 |
41,31 Mrd. | |
CDW Corporation US12514G1085 |
223,8400 28.06.24 |
224,4000 224,0600 |
+21,98 % 40,34 |
257,8700 182,7000 |
41,55 Mrd. | |
Baxter International Inc US0718131099 |
33,45 28.06.24 |
33,66 33,52 |
-26,58 % -12,11 |
49,29 31,71 |
41,99 Mrd. | |
Paycom Software Inc US70432V1026 |
143,04 28.06.24 |
142,15 141,78 |
-55,47 % -178,20 |
370,78 140,99 |
42,11 Mrd. |