S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
218,4150 16:55 |
218,6600 219,1900 |
+23,48 % 41,53 |
257,8700 152,5900 |
114,46 Mrd. | |
|
Vulcan Materials US9291601097 |
242,59 16:56 |
241,54 243,72 |
+41,88 % 71,61 |
275,59 141,45 |
115,13 Mrd. | |
|
CarMax Group US1431301027 |
72,07 16:56 |
71,29 71,21 |
-46,14 % -61,75 |
154,85 55,69 |
115,26 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,2250 16:55 |
89,5600 89,5300 |
-23,56 % -27,82 |
128,3200 70,7500 |
116,43 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,08 16:56 |
89,49 89,54 |
+85,39 % 41,49 |
96,28 39,85 |
117,19 Mrd. | |
|
ANSYS Inc US03662Q1058 |
323,6250 16:55 |
321,1600 321,1600 |
-8,43 % -29,79 |
411,2200 200,3300 |
117,42 Mrd. | |
|
Insulet Corporation US45784P1012 |
199,2800 16:55 |
199,3300 196,1600 |
-29,17 % -82,06 |
330,2300 127,7700 |
118,23 Mrd. | |
|
ResMed Inc US7611521078 |
188,69 16:56 |
187,50 186,94 |
-24,68 % -61,84 |
297,36 134,65 |
118,31 Mrd. | |
|
Paycom Software Inc US70432V1026 |
141,24 16:56 |
142,79 142,30 |
-63,21 % -242,62 |
553,23 140,99 |
118,53 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
325,83 16:55 |
326,61 324,55 |
-10,91 % -39,91 |
471,34 209,34 |
118,80 Mrd. | |
|
Labcorp Holdings Inc US50540R4092 |
203,39 16:56 |
203,13 203,13 |
-14,82 % -35,40 |
269,94 175,52 |
118,85 Mrd. | |
|
Corning Inc US2193501051 |
38,64 16:55 |
38,67 38,66 |
-6,21 % -2,56 |
42,95 26,59 |
119,61 Mrd. | |
|
Gartner Inc US3666511072 |
445,36 16:54 |
441,36 441,32 |
+75,55 % 191,67 |
483,11 224,07 |
121,70 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
528,14 16:55 |
528,45 532,05 |
+51,07 % 178,55 |
621,53 296,05 |
121,83 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
127,9850 16:56 |
128,9900 129,1500 |
+110,78 % 67,27 |
149,2600 52,4500 |
122,05 Mrd. |