S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
261,71 26.07.24 |
257,23 253,77 |
+43,03 % 78,73 |
275,59 141,45 |
116,28 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,9700 26.07.24 |
96,7900 96,3700 |
-18,61 % -22,17 |
128,3200 70,7500 |
116,54 Mrd. | |
Fair Isaac Inc US3032501047 |
1.605,94 26.07.24 |
1.579,42 1.576,93 |
+204,47 % 1.078,48 |
1.632,17 341,44 |
116,72 Mrd. | |
PulteGroup Inc US7458671010 |
129,99 26.07.24 |
128,28 125,00 |
+146,99 % 77,36 |
129,99 36,25 |
117,21 Mrd. | |
ANSYS Inc US03662Q1058 |
312,2600 26.07.24 |
311,7700 310,6900 |
-13,89 % -50,37 |
411,2200 200,3300 |
117,92 Mrd. | |
Labcorp Holdings Inc US5049221055 |
210,90 26.07.24 |
211,07 209,72 |
-13,31 % -32,39 |
269,94 175,52 |
118,35 Mrd. | |
Paycom Software Inc US70432V1026 |
164,03 26.07.24 |
164,04 162,89 |
-58,50 % -231,21 |
553,23 140,16 |
118,47 Mrd. | |
Insulet Corporation US45784P1012 |
193,3000 26.07.24 |
196,5800 190,8800 |
-29,07 % -79,21 |
330,2300 127,7700 |
118,76 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,70 26.07.24 |
98,09 96,94 |
+107,92 % 51,23 |
100,34 39,85 |
119,01 Mrd. | |
ResMed Inc US7611521078 |
197,04 26.07.24 |
207,04 208,34 |
-25,93 % -68,99 |
297,36 134,65 |
119,37 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,17 26.07.24 |
33,61 33,13 |
-45,40 % -28,41 |
78,37 25,96 |
120,01 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,76 26.07.24 |
279,63 277,16 |
-25,85 % -99,25 |
471,34 209,34 |
120,68 Mrd. | |
Gartner Inc US3666511072 |
470,92 26.07.24 |
463,00 461,99 |
+79,67 % 208,82 |
483,11 224,07 |
121,88 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,5400 26.07.24 |
128,1800 127,6000 |
+113,09 % 69,28 |
149,2600 52,4500 |
123,06 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,61 26.07.24 |
162,53 160,69 |
-4,61 % -7,96 |
226,73 103,08 |
123,88 Mrd. |