S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
260,80 18:15 |
260,04 260,61 |
+46,40 % 82,66 |
275,59 141,45 |
115,81 Mrd. | |
Fair Isaac Inc US3032501047 |
1.648,45 18:14 |
1.635,48 1.632,17 |
+198,16 % 1.095,57 |
1.632,17 341,44 |
116,13 Mrd. | |
PulteGroup Inc US7458671010 |
125,43 18:17 |
120,71 125,64 |
+131,98 % 71,36 |
125,64 36,25 |
116,21 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,2400 18:16 |
96,1500 96,3300 |
-19,49 % -23,30 |
128,3200 70,7500 |
116,44 Mrd. | |
ANSYS Inc US03662Q1058 |
321,9200 18:16 |
317,5700 318,6400 |
-11,90 % -43,48 |
411,2200 200,3300 |
117,73 Mrd. | |
Labcorp Holdings Inc US5049221055 |
207,29 18:16 |
214,68 214,34 |
-14,97 % -36,50 |
269,94 175,52 |
118,27 Mrd. | |
Paycom Software Inc US70432V1026 |
163,74 18:16 |
160,37 159,99 |
-58,64 % -232,16 |
553,23 140,16 |
118,27 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
101,11 18:16 |
99,65 99,95 |
+108,00 % 52,50 |
100,34 39,85 |
118,28 Mrd. | |
Insulet Corporation US45784P1012 |
197,9500 18:16 |
195,1100 194,2300 |
-28,42 % -78,60 |
330,2300 127,7700 |
118,36 Mrd. | |
ResMed Inc US7611521078 |
209,11 18:17 |
207,74 207,28 |
-19,52 % -50,72 |
297,36 134,65 |
118,66 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,36 18:17 |
322,09 318,02 |
-16,98 % -64,71 |
471,34 209,34 |
119,11 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,21 18:17 |
37,39 37,48 |
-40,86 % -25,71 |
78,37 25,96 |
120,04 Mrd. | |
Gartner Inc US3666511072 |
470,47 18:15 |
474,23 471,69 |
+80,53 % 209,86 |
483,11 224,07 |
121,42 Mrd. | |
Steel Dynamics Inc US8581191009 |
125,7400 18:16 |
126,6100 127,7700 |
+112,83 % 66,66 |
149,2600 52,4500 |
122,79 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.384,83 18:12 |
1.409,91 1.372,62 |
-6,25 % -92,31 |
1.702,53 962,37 |
123,40 Mrd. |