S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
223,8400 28.06.24 |
224,4000 224,0600 |
+27,33 % 48,04 |
257,8700 152,5900 |
114,35 Mrd. | |
Vulcan Materials US9291601097 |
248,68 28.06.24 |
248,71 247,76 |
+43,06 % 74,85 |
275,59 141,45 |
115,12 Mrd. | |
CarMax Group US1431301027 |
73,34 28.06.24 |
73,19 73,33 |
-43,84 % -57,24 |
154,85 55,69 |
115,28 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,0800 28.06.24 |
90,0000 89,9400 |
-23,06 % -27,00 |
128,3200 70,7500 |
116,46 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,84 28.06.24 |
91,00 90,97 |
+86,88 % 42,23 |
96,28 39,85 |
117,19 Mrd. | |
ANSYS Inc US03662Q1058 |
321,5000 28.06.24 |
321,6700 321,8200 |
-7,94 % -27,74 |
411,2200 200,3300 |
117,39 Mrd. | |
Insulet Corporation US45784P1012 |
201,8000 28.06.24 |
206,3600 206,9800 |
-27,56 % -76,79 |
330,2300 127,7700 |
118,18 Mrd. | |
ResMed Inc US7611521078 |
191,42 28.06.24 |
191,71 191,58 |
-22,78 % -56,46 |
297,36 134,65 |
118,28 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
329,39 28.06.24 |
330,03 328,76 |
-9,26 % -33,62 |
471,34 209,34 |
118,81 Mrd. | |
Paycom Software Inc US70432V1026 |
143,04 28.06.24 |
142,15 141,78 |
-61,71 % -230,55 |
553,23 140,99 |
118,82 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,51 28.06.24 |
205,18 204,90 |
-14,79 % -35,31 |
269,94 175,52 |
118,87 Mrd. | |
Corning Inc US2193501051 |
38,85 28.06.24 |
38,80 38,59 |
-5,43 % -2,23 |
42,95 26,59 |
119,58 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
541,80 28.06.24 |
540,18 538,29 |
+53,70 % 189,29 |
621,53 296,05 |
121,70 Mrd. | |
Gartner Inc US3666511072 |
449,06 28.06.24 |
445,11 444,77 |
+80,76 % 200,63 |
483,11 224,07 |
121,70 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,5000 28.06.24 |
126,6100 125,0500 |
+112,61 % 68,59 |
149,2600 52,4500 |
122,00 Mrd. |