S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
178,58 19.07.24 |
180,04 179,23 |
+4,38 % 7,49 |
182,91 167,98 |
8,12 Mrd. | |
|
Lennar Corp US5260571048 |
170,94 19.07.24 |
169,73 170,03 |
+12,79 % 19,39 |
170,94 142,50 |
8,02 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
544,65 19.07.24 |
550,62 547,67 |
+8,03 % 40,49 |
568,68 501,01 |
8,00 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
107,41 19.07.24 |
106,66 105,95 |
+4,97 % 5,09 |
107,41 100,93 |
7,96 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,08 19.07.24 |
99,03 98,51 |
+0,83 % 0,81 |
99,39 95,54 |
7,96 Mrd. | |
|
ON Semiconductor US6821891057 |
72,5300 19.07.24 |
75,0300 75,4300 |
+5,85 % 4,01 |
78,7400 67,7900 |
7,95 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.042,8600 19.07.24 |
1.029,6400 1.028,0900 |
-3,60 % -38,93 |
1.083,5200 1.015,6200 |
7,88 Mrd. | |
|
United Rentals US9113631090 |
718,64 19.07.24 |
733,18 728,45 |
+12,15 % 77,86 |
743,01 623,04 |
7,75 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,25 19.07.24 |
18,46 18,32 |
-1,51 % -0,28 |
18,90 17,70 |
7,73 Mrd. | |
|
American International Group Inc US0268747849 |
74,42 19.07.24 |
77,92 78,06 |
-0,63 % -0,47 |
78,58 73,88 |
7,72 Mrd. | |
|
Fiserv US3377381088 |
156,04 19.07.24 |
158,39 157,69 |
+4,17 % 6,25 |
157,96 147,14 |
7,70 Mrd. | |
|
CSX Corporation US1264081035 |
34,6900 19.07.24 |
35,0500 35,0200 |
+3,83 % 1,28 |
35,4500 32,4800 |
7,56 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
147,27 19.07.24 |
148,92 148,72 |
+7,68 % 10,50 |
149,56 134,03 |
7,56 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.238,07 19.07.24 |
1.259,27 1.245,92 |
-6,28 % -83,02 |
1.328,05 1.238,07 |
7,54 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0100 19.07.24 |
11,3100 11,3600 |
-31,06 % -4,96 |
15,9700 10,7900 |
7,51 Mrd. |