S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
107,2500 22:00 |
106,8700 106,7700 |
-9,07 % -10,70 |
120,9800 103,4300 |
7,77 Mrd. | |
|
Lennar Corp US5260571048 |
145,93 22:10 |
150,51 149,87 |
-8,99 % -14,42 |
160,71 148,72 |
7,69 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
95,54 22:10 |
97,44 97,04 |
+2,78 % 2,58 |
98,99 92,47 |
7,66 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
210,25 22:10 |
211,16 210,72 |
+1,29 % 2,67 |
215,75 206,51 |
7,65 Mrd. | |
|
Ross Stores Inc US7782961038 |
145,2400 22:00 |
145,7700 145,3200 |
+3,92 % 5,48 |
150,3800 140,9400 |
7,65 Mrd. | |
|
Waste Management US94106L1098 |
209,36 22:10 |
214,47 213,34 |
-0,65 % -1,37 |
213,34 200,55 |
7,59 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
819,4000 22:00 |
807,8800 821,6800 |
+11,39 % 83,77 |
852,5600 726,5600 |
7,52 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,8500 22:00 |
60,4300 60,2700 |
+3,19 % 1,85 |
60,9000 57,9400 |
7,46 Mrd. | |
|
McKesson Corporation US58155Q1031 |
586,34 22:10 |
586,42 584,04 |
+2,94 % 16,75 |
607,81 573,16 |
7,45 Mrd. | |
|
Western Digital Corporation US9581021055 |
76,3800 22:00 |
76,2100 75,7700 |
+1,45 % 1,09 |
80,2300 73,9400 |
7,45 Mrd. | |
|
Agilent Technologies US00846U1016 |
127,40 22:10 |
130,69 129,63 |
-2,31 % -3,01 |
135,08 129,63 |
7,44 Mrd. | |
|
Fiserv US3377381088 |
147,14 22:10 |
149,55 149,04 |
-1,75 % -2,62 |
151,42 147,99 |
7,40 Mrd. | |
|
Phillips 66 US7185461040 |
140,93 22:10 |
141,71 141,17 |
-0,83 % -1,18 |
141,17 135,85 |
7,39 Mrd. | |
|
Stryker Corp US8636671013 |
336,50 22:10 |
341,20 340,25 |
-1,35 % -4,59 |
349,63 339,07 |
7,34 Mrd. | |
|
Equinix Inc US29444U7000 |
759,6800 22:00 |
756,3400 756,6000 |
-0,43 % -3,30 |
773,8400 741,8700 |
7,25 Mrd. |