S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
101,8400 22:00 |
103,8100 102,9400 |
-4,72 % -5,05 |
106,8900 102,9400 |
2,35 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
310,9200 22:00 |
307,7500 307,7500 |
+0,58 % 1,78 |
311,5300 307,7500 |
2,34 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
208,49 22:10 |
212,64 211,44 |
-2,62 % -5,60 |
214,09 211,18 |
2,34 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,41 22:10 |
77,30 77,01 |
-0,39 % -0,30 |
77,51 76,71 |
2,29 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
265,6700 22:00 |
269,1200 269,0900 |
-0,60 % -1,60 |
269,9200 265,0100 |
2,29 Mrd. | |
|
Synopsys Inc US8716071076 |
601,7500 22:00 |
594,7900 595,0600 |
-0,62 % -3,78 |
600,1400 595,0000 |
2,29 Mrd. | |
|
Ross Stores Inc US7782961038 |
145,2400 22:00 |
145,7700 145,3200 |
-2,69 % -4,01 |
149,2500 145,3200 |
2,28 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.016,3200 22:00 |
1.050,0700 1.056,0600 |
-6,20 % -67,20 |
1.083,5200 1.050,8500 |
2,26 Mrd. | |
|
Altria Group Inc US02209S1033 |
46,03 22:10 |
45,90 45,55 |
-0,90 % -0,42 |
46,45 45,46 |
2,26 Mrd. | |
|
ResMed Inc US7611521078 |
186,94 22:10 |
190,91 191,42 |
+2,60 % 4,74 |
191,58 182,20 |
2,25 Mrd. | |
|
Paychex Inc US7043261079 |
117,0000 22:00 |
118,9700 118,5600 |
-7,20 % -9,08 |
126,0800 117,3900 |
2,23 Mrd. | |
|
CSX Corporation US1264081035 |
33,5900 22:00 |
33,4800 33,4500 |
+1,14 % 0,38 |
33,4500 32,7100 |
2,21 Mrd. | |
|
Sysco Corp US8718291078 |
69,88 22:10 |
71,72 71,39 |
-6,30 % -4,70 |
74,58 71,39 |
2,20 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,88 22:10 |
63,26 63,03 |
-0,59 % -0,37 |
63,25 62,69 |
2,20 Mrd. | |
|
Copart Inc US2172041061 |
53,3500 22:00 |
54,1200 54,1600 |
-1,64 % -0,89 |
55,2700 54,1600 |
2,19 Mrd. |