S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
179,0800 22:00 |
177,5900 176,1800 |
+1,65 % 2,90 |
179,1700 176,7300 |
3,26 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
19,47 22:10 |
19,60 19,60 |
-0,66 % -0,13 |
19,68 19,23 |
3,26 Mio. | |
|
General Mills Inc US3703341046 |
63,30 22:10 |
63,43 63,26 |
+0,06 % 0,04 |
64,23 63,21 |
3,25 Mio. | |
|
Williams Companies Inc US9694571004 |
42,39 22:10 |
42,69 42,50 |
-0,26 % -0,11 |
42,80 42,13 |
3,16 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
437,61 22:10 |
440,80 441,16 |
-0,80 % -3,55 |
442,47 435,55 |
3,15 Mio. | |
|
Enphase Energy Inc US29355A1079 |
97,2600 22:00 |
99,5000 99,7100 |
-2,46 % -2,45 |
99,7100 96,8800 |
3,12 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
76,2600 22:00 |
78,3500 77,9200 |
-2,13 % -1,66 |
78,3500 76,2200 |
3,08 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
139,70 22:10 |
138,80 138,45 |
+0,90 % 1,25 |
141,80 138,45 |
3,08 Mio. | |
|
Adobe Inc US00724F1012 |
560,0100 22:00 |
551,3700 555,5400 |
+0,80 % 4,47 |
561,2100 549,7300 |
3,07 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
77,30 22:10 |
78,75 77,63 |
-0,43 % -0,33 |
78,96 76,92 |
3,02 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
105,38 22:10 |
108,37 106,40 |
-0,96 % -1,02 |
108,37 104,80 |
3,00 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
405,19 22:10 |
408,09 406,80 |
-0,40 % -1,61 |
409,67 403,82 |
2,98 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,95 22:10 |
96,61 96,26 |
-1,36 % -1,31 |
96,74 94,78 |
2,97 Mio. | |
|
Caterpillar Inc US1491231015 |
329,08 22:10 |
335,11 333,10 |
-1,21 % -4,02 |
335,29 325,37 |
2,95 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
30,55 22:10 |
31,15 30,98 |
-1,39 % -0,43 |
31,18 30,48 |
2,95 Mio. |