S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
96,55 23.07.24 |
98,15 97,95 |
-2,46 % -2,44 |
99,39 95,54 |
8,06 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,0100 23.07.24 |
1.050,6100 1.057,1000 |
-3,19 % -34,51 |
1.083,5200 1.015,6200 |
7,97 Mrd. | |
Marriott International Inc US5719032022 |
242,3100 23.07.24 |
242,6600 242,9400 |
-1,36 % -3,35 |
255,1100 237,5200 |
7,94 Mrd. | |
Zoetis Inc US98978V1035 |
179,38 23.07.24 |
181,13 180,76 |
+4,39 % 7,54 |
182,91 167,98 |
7,80 Mrd. | |
Dominos Pizza Inc US25754A2015 |
422,94 23.07.24 |
418,77 415,55 |
-20,71 % -110,48 |
533,42 404,17 |
7,75 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,2200 23.07.24 |
47,9900 48,1900 |
-1,95 % -0,96 |
49,1800 44,3200 |
7,68 Mrd. | |
CSX Corporation US1264081035 |
33,6400 23.07.24 |
34,2800 34,5100 |
+1,29 % 0,43 |
35,4500 32,4800 |
7,68 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2300 23.07.24 |
11,1300 11,3000 |
-29,42 % -4,68 |
15,9100 10,7900 |
7,63 Mrd. | |
Cintas Corporation US1729081059 |
756,0400 23.07.24 |
772,5700 772,0500 |
+6,33 % 45,04 |
772,0500 694,1000 |
7,63 Mrd. | |
Altria Group Inc US02209S1033 |
49,12 23.07.24 |
49,49 49,40 |
+5,75 % 2,67 |
49,45 45,46 |
7,58 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4800 23.07.24 |
10,6300 10,6900 |
-6,09 % -0,68 |
11,3300 10,4800 |
7,54 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.287,13 23.07.24 |
1.262,13 1.255,85 |
-3,08 % -40,92 |
1.328,05 1.238,07 |
7,53 Mrd. | |
Stryker Corp US8636671013 |
341,73 23.07.24 |
342,83 342,39 |
+0,78 % 2,66 |
342,39 328,56 |
7,53 Mrd. | |
Fiserv US3377381088 |
157,22 23.07.24 |
158,13 158,63 |
+4,63 % 6,95 |
158,63 147,14 |
7,51 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,25 23.07.24 |
262,53 262,01 |
-1,08 % -2,87 |
267,67 252,51 |
7,47 Mrd. |