S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,00 18:50 |
180,80 178,58 |
+5,21 % 8,91 |
182,91 167,98 |
7,28 Mrd. | |
ON Semiconductor US6821891057 |
76,0600 18:50 |
75,3400 72,5300 |
+11,00 % 7,54 |
78,7400 67,7900 |
7,28 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0700 18:50 |
10,8900 11,0100 |
-30,68 % -4,90 |
15,9100 10,7900 |
7,22 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.055,4700 18:51 |
1.049,0000 1.042,8600 |
-2,43 % -26,32 |
1.083,5200 1.015,6200 |
7,17 Mrd. | |
Capital One Financial Corporation US14040H1059 |
144,72 18:51 |
146,21 147,27 |
+5,81 % 7,95 |
149,56 134,03 |
7,13 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.246,04 18:44 |
1.245,76 1.238,07 |
-5,68 % -75,05 |
1.328,05 1.238,07 |
7,01 Mrd. | |
Altria Group Inc US02209S1033 |
49,27 18:51 |
49,41 49,45 |
+7,72 % 3,53 |
49,45 45,46 |
6,98 Mrd. | |
Autodesk Inc US0527691069 |
244,0100 18:51 |
245,4800 242,4500 |
+0,70 % 1,70 |
253,8200 239,1700 |
6,96 Mrd. | |
CSX Corporation US1264081035 |
34,3300 18:51 |
34,7900 34,6900 |
+2,75 % 0,92 |
35,4500 32,4800 |
6,94 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,2200 18:51 |
47,2400 47,9300 |
+0,08 % 0,04 |
49,1800 44,3200 |
6,93 Mrd. | |
Cintas Corporation US1729081059 |
766,7300 18:49 |
765,6250 758,5600 |
+8,22 % 58,22 |
758,9700 694,1000 |
6,84 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,77 18:51 |
296,63 296,17 |
+0,44 % 1,31 |
300,45 288,77 |
6,81 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6600 18:51 |
10,4900 10,5800 |
-4,82 % -0,54 |
11,3300 10,5800 |
6,80 Mrd. | |
DBA Chubb Limited CH0044328745 |
260,77 18:50 |
259,85 259,88 |
-1,45 % -3,83 |
267,67 252,51 |
6,78 Mrd. | |
Western Digital Corporation US9581021055 |
72,4500 18:50 |
71,2200 69,8200 |
-4,38 % -3,32 |
80,2400 69,8200 |
6,76 Mrd. |