S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
217,42 18.07.24 |
217,88 220,66 |
-0,43 % -0,93 |
220,66 217,42 |
1,93 Mrd. | |
Stryker Corp US8636671013 |
331,23 18.07.24 |
330,94 334,64 |
-2,40 % -8,14 |
339,37 328,56 |
1,90 Mrd. | |
Altria Group Inc US02209S1033 |
49,33 18.07.24 |
49,05 49,39 |
+3,35 % 1,60 |
49,39 47,72 |
1,56 Mrd. | |
Quanta Services Inc US74762E1029 |
264,71 18.07.24 |
262,92 244,94 |
-1,53 % -4,10 |
268,81 244,94 |
1,30 Mrd. | |
CSX Corporation US1264081035 |
35,0200 18.07.24 |
35,2300 35,4500 |
+3,64 % 1,23 |
35,4500 33,7900 |
1,57 Mrd. | |
ON Semiconductor US6821891057 |
75,4300 18.07.24 |
76,2900 75,4600 |
-1,87 % -1,44 |
78,7400 75,4600 |
1,86 Mrd. | |
Marriott International Inc US5719032022 |
244,0900 18.07.24 |
244,7700 247,5500 |
+0,54 % 1,30 |
255,1100 242,7900 |
1,51 Mrd. | |
Zoetis Inc US98978V1035 |
179,23 18.07.24 |
180,56 182,05 |
+0,11 % 0,19 |
182,91 177,98 |
1,45 Mrd. | |
Halliburton Co US4062161017 |
36,44 18.07.24 |
36,36 36,36 |
+7,37 % 2,50 |
36,36 33,94 |
1,41 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,3900 18.07.24 |
47,9100 46,9400 |
+3,73 % 1,67 |
47,0700 44,3200 |
1,83 Mrd. | |
American Tower Corporation US03027X1000 |
210,65 18.07.24 |
210,81 213,12 |
+0,02 % 0,04 |
213,12 208,84 |
1,46 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,92 18.07.24 |
1.246,29 1.241,47 |
+0,29 % 3,61 |
1.280,50 1.241,47 |
1,51 Mrd. | |
Cintas Corporation US1729081059 |
758,9700 18.07.24 |
769,7300 719,7800 |
+5,16 % 37,21 |
725,4500 714,8500 |
1,11 Mrd. | |
Moodys Corp US6153691059 |
448,83 18.07.24 |
451,60 456,05 |
+0,64 % 2,85 |
456,05 445,98 |
1,41 Mrd. | |
Emerson Electric Co US2910111044 |
116,54 18.07.24 |
117,16 118,25 |
+1,70 % 1,95 |
118,87 114,59 |
1,79 Mrd. |