S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,72 26.07.24 |
100,90 99,90 |
-41,93 % -72,73 |
180,44 96,90 |
95,03 Mrd. | |
Fortinet Inc US34959E1091 |
57,0000 26.07.24 |
57,6600 57,3100 |
-25,57 % -19,58 |
78,0300 49,5200 |
94,83 Mrd. | |
Cummins Inc US2310211063 |
290,38 26.07.24 |
285,87 283,17 |
+12,31 % 31,82 |
302,86 215,24 |
94,58 Mrd. | |
Devon Energy Corp US25179M1036 |
46,34 26.07.24 |
46,14 46,28 |
-11,26 % -5,88 |
54,51 40,69 |
93,98 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0400 26.07.24 |
176,5400 170,4300 |
+83,44 % 79,62 |
231,2700 95,4200 |
93,76 Mrd. | |
Albemarle Corporation US0126531013 |
92,80 26.07.24 |
92,54 91,00 |
-54,94 % -113,15 |
212,28 90,47 |
93,65 Mrd. | |
McKesson Corporation US58155Q1031 |
600,16 26.07.24 |
597,23 595,73 |
+48,00 % 194,65 |
607,81 402,40 |
93,47 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,98 26.07.24 |
259,95 258,64 |
-13,84 % -41,91 |
306,10 215,38 |
92,49 Mrd. | |
CME Group Inc US12572Q1058 |
200,5400 26.07.24 |
198,9300 199,3800 |
+0,95 % 1,88 |
221,3500 193,4300 |
92,36 Mrd. | |
United Rentals US9113631090 |
752,21 26.07.24 |
763,59 754,26 |
+70,52 % 311,09 |
754,26 399,02 |
91,48 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,39 26.07.24 |
99,00 96,49 |
+28,89 % 22,28 |
99,39 68,87 |
91,40 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3700 26.07.24 |
47,4600 46,7200 |
-11,06 % -5,89 |
55,0900 33,9000 |
91,29 Mrd. | |
D R Horton Inc US23331A1097 |
176,94 26.07.24 |
177,56 172,70 |
+39,27 % 49,89 |
177,16 100,66 |
90,36 Mrd. | |
Fiserv US3377381088 |
159,94 26.07.24 |
156,99 156,01 |
+29,50 % 36,43 |
161,16 109,61 |
88,98 Mrd. | |
Autodesk Inc US0527691069 |
240,8600 26.07.24 |
243,8000 242,2300 |
+14,99 % 31,40 |
266,6800 195,1500 |
88,84 Mrd. |