S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
94,18 13.09.24 |
93,07 92,72 |
+1,04 % 0,97 |
95,03 91,43 |
3,04 Mrd. | |
Nisource Inc US65473P1057 |
34,06 13.09.24 |
33,72 33,63 |
+7,34 % 2,33 |
34,06 31,73 |
3,06 Mrd. | |
Tyson Foods US9024941034 |
61,40 13.09.24 |
61,64 61,68 |
-1,03 % -0,64 |
65,87 61,40 |
3,08 Mrd. | |
Ventas Inc US92276F1003 |
65,06 13.09.24 |
65,34 65,00 |
+12,10 % 7,02 |
65,33 58,04 |
3,11 Mrd. | |
Dover Corp US2600031080 |
185,06 13.09.24 |
187,35 186,68 |
+3,40 % 6,09 |
186,68 175,05 |
3,13 Mrd. | |
Marathon Oil Corp US5658491064 |
26,13 13.09.24 |
26,13 25,98 |
-7,21 % -2,03 |
28,85 25,89 |
3,15 Mrd. | |
PPG Industries Inc US6935061076 |
126,98 13.09.24 |
125,83 125,49 |
+4,02 % 4,91 |
129,73 122,07 |
3,15 Mrd. | |
Align Technology Inc US0162551016 |
243,7300 13.09.24 |
230,2200 228,8600 |
+3,57 % 8,40 |
243,7300 221,1500 |
3,16 Mrd. | |
Synchrony Financiall US87165B1035 |
47,13 13.09.24 |
46,73 46,41 |
+2,70 % 1,24 |
50,26 45,84 |
3,17 Mrd. | |
Republic Services Inc US7607591002 |
205,79 13.09.24 |
205,17 205,24 |
+1,43 % 2,91 |
208,21 202,82 |
3,17 Mrd. | |
Vici Properties Inc US9256521090 |
33,96 13.09.24 |
33,76 33,57 |
+6,93 % 2,20 |
34,06 31,59 |
3,18 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,5900 13.09.24 |
211,3600 209,7200 |
+4,28 % 8,61 |
213,1300 200,9800 |
3,20 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,05 13.09.24 |
31,72 31,75 |
+6,23 % 1,88 |
32,83 30,17 |
3,20 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,4600 13.09.24 |
76,7900 76,2600 |
+3,05 % 2,32 |
78,4600 75,3000 |
3,22 Mrd. | |
MGM Resorts International US5529531015 |
36,51 13.09.24 |
36,15 35,90 |
-6,86 % -2,69 |
40,07 34,87 |
3,22 Mrd. |