S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
122,87 09.08.24 |
122,82 123,12 |
-12,23 % -17,12 |
149,46 119,86 |
3,92 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,23 09.08.24 |
161,78 162,17 |
+4,71 % 7,29 |
174,90 154,94 |
3,92 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,25 09.08.24 |
102,25 102,21 |
-1,44 % -1,49 |
104,17 98,01 |
3,92 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,53 09.08.24 |
78,25 78,52 |
-2,70 % -2,18 |
83,70 77,22 |
3,93 Mrd. | |
State Street Corporation US8574771031 |
78,21 09.08.24 |
77,82 77,75 |
+2,26 % 1,73 |
85,70 76,48 |
3,94 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,9600 09.08.24 |
58,4400 58,1500 |
+7,17 % 3,88 |
59,7500 53,2300 |
3,96 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
92,18 09.08.24 |
91,70 91,72 |
-3,86 % -3,70 |
98,38 88,06 |
3,99 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,02 09.08.24 |
100,59 100,50 |
+10,45 % 9,56 |
101,83 90,26 |
3,99 Mrd. | |
Discover Financial Services US2547091080 |
126,39 09.08.24 |
125,22 125,10 |
-3,87 % -5,09 |
144,72 123,41 |
4,04 Mrd. | |
Vici Properties Inc US9256521090 |
31,33 09.08.24 |
31,30 31,25 |
+6,56 % 1,93 |
31,50 29,40 |
4,05 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,97 09.08.24 |
203,77 201,93 |
-4,70 % -9,91 |
245,29 199,96 |
4,05 Mrd. | |
GoDaddy Inc US3802371076 |
157,53 09.08.24 |
156,84 156,84 |
+10,84 % 15,41 |
157,53 141,41 |
4,06 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,0900 09.08.24 |
163,8600 163,8600 |
-0,13 % -0,22 |
176,0000 160,8100 |
4,07 Mrd. | |
Gartner Inc US3666511072 |
480,67 09.08.24 |
478,12 479,00 |
+7,38 % 33,05 |
501,19 447,62 |
4,13 Mrd. | |
Baxter International Inc US0718131099 |
37,15 09.08.24 |
37,40 37,42 |
+5,48 % 1,93 |
37,42 33,97 |
4,16 Mrd. |