S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
119,4200 16:10 |
120,5500 120,8200 |
+0,44 % 0,52 |
120,8200 117,1300 |
481,08 Mio. | |
|
Xylem Inc US98419M1009 |
134,30 16:11 |
134,10 134,06 |
+1,53 % 2,03 |
134,26 132,27 |
481,22 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
104,39 16:12 |
105,32 105,58 |
-1,00 % -1,05 |
106,59 105,44 |
483,39 Mio. | |
|
JM Smucker Company US8326964058 |
108,99 16:12 |
109,37 109,85 |
-1,50 % -1,66 |
110,65 109,12 |
483,66 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
137,84 16:10 |
138,62 138,92 |
+0,88 % 1,20 |
140,90 136,64 |
489,37 Mio. | |
|
CarMax Group US1431301027 |
72,30 16:12 |
72,70 73,00 |
-1,34 % -0,98 |
73,28 71,58 |
493,69 Mio. | |
|
State Street Corporation US8574771031 |
73,50 16:11 |
73,44 73,37 |
-0,49 % -0,36 |
74,14 73,37 |
493,78 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
374,59 16:10 |
370,43 373,04 |
+1,33 % 4,92 |
373,04 362,85 |
495,47 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
99,65 16:12 |
99,15 99,15 |
-0,38 % -0,38 |
100,03 98,71 |
498,52 Mio. | |
|
Ameren Corp US0236081024 |
70,47 16:12 |
70,54 70,71 |
-1,44 % -1,03 |
71,50 70,45 |
501,07 Mio. | |
|
Vici Properties Inc US9256521090 |
27,62 16:11 |
27,75 27,83 |
-0,54 % -0,15 |
27,83 27,75 |
501,34 Mio. | |
|
ONEOK Inc US6826801036 |
82,09 16:11 |
81,82 82,00 |
-0,29 % -0,24 |
82,80 82,00 |
504,43 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,40 16:12 |
26,41 26,57 |
-1,42 % -0,38 |
26,89 26,23 |
505,62 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
93,39 16:12 |
92,88 92,87 |
+2,80 % 2,54 |
92,87 90,85 |
506,38 Mio. | |
|
Rockwell Automation Inc US7739031091 |
262,03 16:11 |
264,86 265,11 |
-1,08 % -2,87 |
266,34 264,07 |
508,93 Mio. |