S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
259,50 19:08 |
251,45 250,51 |
+45,67 % 81,36 |
275,59 141,45 |
116,13 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,1550 19:09 |
95,4300 95,2200 |
-17,89 % -21,39 |
128,3200 70,7500 |
116,52 Mrd. | |
Fair Isaac Inc US3032501047 |
1.586,23 18:52 |
1.570,65 1.559,24 |
+186,90 % 1.033,35 |
1.632,17 341,44 |
116,56 Mrd. | |
PulteGroup Inc US7458671010 |
126,99 19:10 |
123,18 122,56 |
+134,86 % 72,92 |
125,67 36,25 |
116,89 Mrd. | |
ANSYS Inc US03662Q1058 |
314,6200 19:08 |
312,9200 310,5500 |
-13,90 % -50,78 |
411,2200 200,3300 |
117,82 Mrd. | |
Labcorp Holdings Inc US5049221055 |
212,68 19:09 |
210,27 209,49 |
-12,76 % -31,11 |
269,94 175,52 |
118,37 Mrd. | |
Insulet Corporation US45784P1012 |
197,4750 19:07 |
192,6200 194,3800 |
-28,59 % -79,08 |
330,2300 127,7700 |
118,40 Mrd. | |
Paycom Software Inc US70432V1026 |
167,36 19:09 |
159,25 158,58 |
-57,73 % -228,54 |
553,23 140,16 |
118,45 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,73 19:08 |
96,10 95,75 |
+103,11 % 50,12 |
100,34 39,85 |
118,67 Mrd. | |
ResMed Inc US7611521078 |
212,76 19:08 |
204,85 206,20 |
-18,12 % -47,07 |
297,36 134,65 |
118,79 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
291,20 19:09 |
282,40 323,77 |
-23,58 % -89,87 |
471,34 209,34 |
119,60 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,02 19:09 |
34,80 34,35 |
-45,93 % -28,90 |
78,37 25,96 |
120,10 Mrd. | |
Gartner Inc US3666511072 |
474,45 19:09 |
459,30 457,42 |
+82,05 % 213,84 |
483,11 224,07 |
121,73 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,5250 19:09 |
125,0100 123,2900 |
+115,85 % 68,45 |
149,2600 52,4500 |
122,98 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.430,25 19:07 |
1.384,90 1.384,56 |
-3,17 % -46,89 |
1.702,53 962,37 |
123,66 Mrd. |