S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
215,6498 16:10 |
216,5400 216,8700 |
+21,17 % 37,67 |
257,8700 152,5900 |
114,73 Mrd. | |
|
CarMax Group US1431301027 |
72,38 16:10 |
72,70 73,00 |
-46,32 % -62,46 |
154,85 55,69 |
115,09 Mrd. | |
|
Vulcan Materials US9291601097 |
240,42 16:10 |
242,32 241,97 |
+37,44 % 65,49 |
275,59 141,45 |
115,13 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
91,3100 16:10 |
93,0000 92,9400 |
-22,55 % -26,59 |
128,3200 70,7500 |
116,33 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,29 16:10 |
92,32 92,11 |
+86,90 % 42,91 |
96,28 39,85 |
117,03 Mrd. | |
|
ANSYS Inc US03662Q1058 |
325,6900 16:08 |
327,8600 327,6400 |
-7,93 % -28,07 |
411,2200 200,3300 |
117,45 Mrd. | |
|
ResMed Inc US7611521078 |
191,55 16:09 |
193,48 192,92 |
-22,66 % -56,13 |
297,36 134,65 |
118,18 Mrd. | |
|
Paycom Software Inc US70432V1026 |
140,49 16:09 |
139,90 140,35 |
-63,38 % -243,10 |
553,23 140,35 |
118,19 Mrd. | |
|
Insulet Corporation US45784P1012 |
196,7200 16:10 |
198,3600 198,6700 |
-29,92 % -83,97 |
330,2300 127,7700 |
118,20 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
317,83 16:10 |
320,59 319,98 |
-15,06 % -56,36 |
471,34 209,34 |
118,55 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
201,08 16:10 |
201,70 202,96 |
-16,71 % -40,35 |
269,94 175,52 |
118,71 Mrd. | |
|
Corning Inc US2193501051 |
44,11 16:10 |
43,55 43,05 |
+7,51 % 3,08 |
43,05 26,59 |
121,17 Mrd. | |
|
Gartner Inc US3666511072 |
451,30 16:09 |
449,77 449,14 |
+75,69 % 194,43 |
483,11 224,07 |
121,42 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
124,5800 16:07 |
122,9800 124,2700 |
+102,57 % 63,08 |
149,2600 52,4500 |
122,09 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
528,25 16:10 |
530,97 529,98 |
+47,59 % 170,33 |
621,53 296,05 |
122,40 Mrd. |