S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
78,47 18:05 |
78,64 78,53 |
-0,08 % -0,06 |
78,85 78,02 |
255,00 Tsd. | |
Moodys Corp US6153691059 |
462,99 18:04 |
464,80 464,93 |
-0,42 % -1,94 |
465,00 461,07 |
257,29 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3600 18:05 |
83,2000 83,4000 |
-1,25 % -1,04 |
83,2000 81,7100 |
257,64 Tsd. | |
Tractor Supply Company US8923561067 |
263,8500 18:04 |
260,7300 260,5200 |
+1,28 % 3,33 |
265,3300 259,1700 |
259,54 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,14 18:05 |
100,74 101,02 |
+0,12 % 0,12 |
101,35 100,50 |
260,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,24 18:05 |
277,64 278,23 |
-1,07 % -2,99 |
277,76 274,41 |
262,04 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,63 18:05 |
332,01 332,68 |
+0,28 % 0,95 |
334,38 327,30 |
262,68 Tsd. | |
HCA Healthcare Inc US40412C1018 |
362,49 18:04 |
360,32 360,90 |
+0,44 % 1,59 |
362,97 358,50 |
263,41 Tsd. | |
Catalent Inc US1488061029 |
59,71 18:04 |
59,79 59,68 |
+0,05 % 0,03 |
59,94 59,66 |
263,55 Tsd. | |
Celanese Corporation US1508701034 |
124,99 18:03 |
126,14 126,50 |
-1,19 % -1,51 |
126,45 124,48 |
265,85 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
498,70 18:03 |
495,49 494,34 |
+0,88 % 4,36 |
499,08 492,00 |
267,69 Tsd. | |
Equifax Inc US2944291051 |
283,45 18:04 |
279,28 278,43 |
+1,80 % 5,02 |
283,92 278,91 |
268,99 Tsd. | |
Brown Forman Corp US1156372096 |
44,18 18:05 |
44,56 44,47 |
-0,65 % -0,29 |
44,78 44,03 |
270,49 Tsd. | |
DBA Chubb Limited CH0044328745 |
269,87 18:05 |
271,00 270,26 |
-0,14 % -0,39 |
271,71 268,29 |
272,65 Tsd. | |
Clorox Co US1890541097 |
141,31 18:04 |
142,56 143,03 |
-1,20 % -1,72 |
142,83 141,00 |
275,91 Tsd. |