S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
81,7800 17:34 |
83,2000 83,4000 |
-1,94 % -1,62 |
83,2000 81,7200 |
218,10 Tsd. | |
FMC Corp US3024913036 |
60,39 17:34 |
61,17 61,15 |
-1,24 % -0,76 |
61,57 60,33 |
221,19 Tsd. | |
CarMax Group US1431301027 |
74,87 17:34 |
75,71 75,69 |
-1,08 % -0,82 |
75,98 74,46 |
222,89 Tsd. | |
Axon Enterprise US05464C1018 |
366,6850 17:34 |
368,1000 365,0000 |
+0,46 % 1,69 |
375,9499 366,1400 |
223,05 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,04 17:33 |
100,74 101,02 |
+0,02 % 0,02 |
101,35 100,50 |
223,09 Tsd. | |
MSCI Inc US55354G1004 |
532,80 17:33 |
532,69 533,83 |
-0,19 % -1,03 |
535,55 529,97 |
223,41 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,86 17:33 |
235,08 235,90 |
-0,44 % -1,04 |
236,17 233,91 |
224,00 Tsd. | |
Brown Forman Corp US1156372096 |
44,20 17:32 |
44,56 44,47 |
-0,61 % -0,27 |
44,78 44,03 |
225,17 Tsd. | |
WR Berkley Corp US0844231029 |
57,35 17:33 |
57,34 57,13 |
+0,39 % 0,22 |
57,57 57,08 |
225,47 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,02 17:33 |
97,20 96,86 |
-0,87 % -0,84 |
97,33 96,00 |
225,69 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,11 17:34 |
210,02 210,46 |
-0,64 % -1,35 |
210,05 208,45 |
226,61 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
496,86 17:32 |
495,49 494,34 |
+0,51 % 2,52 |
498,90 492,00 |
226,74 Tsd. | |
GoDaddy Inc US3802371076 |
158,26 17:34 |
158,00 157,53 |
+0,46 % 0,73 |
158,88 156,64 |
228,32 Tsd. | |
HCA Healthcare Inc US40412C1018 |
361,00 17:32 |
360,32 360,90 |
+0,03 % 0,10 |
362,91 358,50 |
229,54 Tsd. | |
Clorox Co US1890541097 |
141,44 17:33 |
142,56 143,03 |
-1,12 % -1,60 |
142,83 141,00 |
230,49 Tsd. |