S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE HealthCare Technologies Inc US36266G1076 |
81,8400 17:39 |
83,2000 83,4000 |
-1,87 % -1,56 |
83,2000 81,7200 |
224,87 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
101,15 17:38 |
100,74 101,02 |
+0,13 % 0,13 |
101,35 100,50 |
226,74 Tsd. | |
|
MSCI Inc US55354G1004 |
533,00 17:39 |
532,69 533,83 |
-0,16 % -0,83 |
535,55 529,97 |
229,26 Tsd. | |
|
CarMax Group US1431301027 |
74,94 17:38 |
75,71 75,69 |
-0,99 % -0,75 |
75,98 74,46 |
229,26 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
496,83 17:36 |
495,49 494,34 |
+0,50 % 2,49 |
498,90 492,00 |
229,64 Tsd. | |
|
Axon Enterprise US05464C1018 |
366,3600 17:38 |
368,1000 365,0000 |
+0,37 % 1,36 |
375,9499 366,1400 |
229,69 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,76 17:39 |
277,64 278,23 |
-1,25 % -3,47 |
277,76 274,42 |
230,22 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,04 17:36 |
97,20 96,86 |
-0,85 % -0,83 |
97,33 95,96 |
230,27 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,25 17:38 |
235,08 235,90 |
-0,28 % -0,65 |
236,17 233,91 |
231,70 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,13 17:38 |
44,56 44,47 |
-0,76 % -0,34 |
44,78 44,03 |
232,62 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,35 17:38 |
57,34 57,13 |
+0,38 % 0,22 |
57,57 57,08 |
232,75 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
209,04 17:38 |
210,02 210,46 |
-0,67 % -1,42 |
210,05 208,45 |
234,53 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
361,24 17:37 |
360,32 360,90 |
+0,09 % 0,34 |
362,91 358,50 |
234,91 Tsd. | |
|
Catalent Inc US1488061029 |
59,69 17:38 |
59,79 59,68 |
+0,01 % 0,01 |
59,94 59,66 |
237,37 Tsd. | |
|
Clorox Co US1890541097 |
141,45 17:37 |
142,56 143,03 |
-1,11 % -1,59 |
142,83 141,00 |
239,74 Tsd. |