S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
315,6700 12.07.24 |
313,0900 314,0700 |
+0,51 % 1,60 |
319,4600 311,2500 |
1,10 Mio. | |
Rockwell Automation Inc US7739031091 |
283,35 12.07.24 |
276,99 274,23 |
+3,33 % 9,12 |
285,31 274,73 |
1,10 Mio. | |
Hasbro Inc US4180561072 |
59,7400 12.07.24 |
58,9100 58,5800 |
+1,98 % 1,16 |
60,2700 58,8050 |
1,11 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,17 12.07.24 |
104,07 103,74 |
+0,41 % 0,43 |
104,92 104,02 |
1,12 Mio. | |
Diamondback Energy Inc US25278X1090 |
204,1700 12.07.24 |
207,3700 207,1700 |
-1,45 % -3,00 |
208,6500 203,4300 |
1,13 Mio. | |
Autodesk Inc US0527691069 |
253,4500 12.07.24 |
249,1200 248,7700 |
+1,88 % 4,68 |
255,5500 248,6300 |
1,13 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
343,81 12.07.24 |
344,56 344,56 |
-0,22 % -0,75 |
346,08 342,33 |
1,14 Mio. | |
CBRE Group Inc US12504L1098 |
94,65 12.07.24 |
93,98 93,12 |
+1,64 % 1,53 |
95,48 93,31 |
1,14 Mio. | |
Northern Trust Corporation US6658591044 |
89,2800 12.07.24 |
87,5000 86,8600 |
+2,79 % 2,42 |
89,7300 87,1600 |
1,14 Mio. | |
Charter Communications Inc New US16119P1084 |
311,0400 12.07.24 |
306,7500 304,1400 |
+2,27 % 6,90 |
312,6200 303,7650 |
1,14 Mio. | |
Simon Property Group Inc US8288061091 |
149,48 12.07.24 |
149,90 148,80 |
+0,46 % 0,68 |
150,77 148,29 |
1,14 Mio. | |
Keysight Technologies Inc US49338L1035 |
142,11 12.07.24 |
141,00 139,99 |
+1,51 % 2,12 |
143,90 140,18 |
1,14 Mio. | |
Hershey Company US4278661081 |
188,94 12.07.24 |
188,00 186,79 |
+1,15 % 2,15 |
191,16 187,59 |
1,15 Mio. | |
Regency Centers Corporation US7588491032 |
64,0500 12.07.24 |
63,5200 63,2200 |
+1,31 % 0,83 |
64,5900 63,2900 |
1,15 Mio. | |
Intuitive Surgical Inc US46120E6023 |
444,1600 12.07.24 |
442,8400 443,5000 |
+0,15 % 0,66 |
447,1400 439,6100 |
1,15 Mio. |