S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
242,2100 15:30 |
242,7000 242,0200 |
+0,08 % 0,19 |
243,1200 241,9600 |
12,85 Tsd. | |
|
Synopsys Inc US8716071076 |
528,4400 15:30 |
523,0400 524,7300 |
+0,71 % 3,71 |
528,4400 523,0400 |
12,92 Tsd. | |
|
CDW Corporation US12514G1085 |
212,5750 15:31 |
213,5400 213,7300 |
-0,54 % -1,16 |
213,5400 212,5750 |
13,06 Tsd. | |
|
BlackRock Inc US09247X1019 |
853,70 15:31 |
854,14 856,21 |
-0,29 % -2,51 |
857,00 853,70 |
13,19 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
100,50 15:30 |
100,45 100,67 |
-0,17 % -0,17 |
100,57 100,45 |
13,19 Tsd. | |
|
Tyson Foods US9024941034 |
61,51 15:31 |
61,61 61,69 |
-0,29 % -0,18 |
61,63 61,47 |
13,26 Tsd. | |
|
Paychex Inc US7043261079 |
124,4250 15:31 |
124,4000 124,4600 |
-0,03 % -0,04 |
124,6800 124,1150 |
13,39 Tsd. | |
|
Autodesk Inc US0527691069 |
240,4100 15:30 |
240,1700 240,4400 |
-0,01 % -0,03 |
241,0200 239,9200 |
13,39 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
136,53 15:31 |
136,45 135,69 |
+0,62 % 0,84 |
136,53 136,45 |
13,41 Tsd. | |
|
FedEx Corp US31428X1063 |
279,43 15:31 |
279,21 277,41 |
+0,73 % 2,02 |
279,57 279,21 |
13,52 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,33 15:30 |
206,41 206,32 |
+0,00 % 0,01 |
206,75 206,33 |
13,53 Tsd. | |
|
Insulet Corporation US45784P1012 |
182,5000 15:31 |
183,2400 182,1900 |
+0,17 % 0,31 |
184,0300 182,5000 |
13,80 Tsd. | |
|
Oracle Corp US68389X1054 |
132,21 15:32 |
132,25 132,06 |
+0,11 % 0,15 |
132,25 132,21 |
13,80 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,38 15:30 |
235,08 235,90 |
-0,22 % -0,53 |
235,52 235,08 |
13,92 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
227,30 15:31 |
228,68 228,33 |
-0,45 % -1,03 |
228,68 227,30 |
14,04 Tsd. |