S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
123,87 22:10 |
122,33 122,97 |
+0,73 % 0,90 |
124,34 121,64 |
1,06 Mio. | |
|
Linde PLC IE000S9YS762 |
447,4100 22:00 |
447,8900 446,1000 |
+0,29 % 1,31 |
448,6200 445,0100 |
1,06 Mio. | |
|
Clorox Co US1890541097 |
132,56 22:10 |
132,38 133,03 |
-0,35 % -0,47 |
132,89 131,33 |
1,08 Mio. | |
|
Prudential Financial Inc US7443201022 |
124,43 22:10 |
124,17 124,61 |
-0,14 % -0,18 |
125,01 123,83 |
1,09 Mio. | |
|
Alliant Energy Corporation US0188021085 |
54,6500 22:00 |
55,0000 55,0000 |
-0,64 % -0,35 |
55,1200 54,6100 |
1,09 Mio. | |
|
Incyte Corporation US45337C1027 |
65,8000 22:00 |
65,0800 65,1900 |
+0,94 % 0,61 |
66,1200 64,5400 |
1,11 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,7100 22:00 |
150,4500 150,4500 |
+0,84 % 1,26 |
152,5200 150,0700 |
1,11 Mio. | |
|
CarMax Group US1431301027 |
80,35 22:10 |
80,20 80,79 |
-0,54 % -0,44 |
80,60 79,33 |
1,12 Mio. | |
|
Aon PLC IE00BLP1HW54 |
298,43 22:10 |
299,43 299,12 |
-0,23 % -0,69 |
302,18 298,33 |
1,12 Mio. | |
|
Dover Corp US2600031080 |
180,37 22:10 |
181,68 181,15 |
-0,43 % -0,78 |
182,65 179,96 |
1,12 Mio. | |
|
American Tower Corporation US03027X1000 |
209,52 22:10 |
209,56 209,37 |
+0,07 % 0,15 |
212,19 208,97 |
1,12 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
155,09 22:10 |
155,18 155,56 |
-0,30 % -0,47 |
156,73 154,87 |
1,13 Mio. | |
|
Edison International US2810201077 |
75,11 22:10 |
75,12 75,20 |
-0,12 % -0,09 |
75,44 74,93 |
1,13 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,96 22:10 |
338,24 337,10 |
+2,33 % 7,86 |
345,44 336,34 |
1,16 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,84 22:10 |
95,67 95,42 |
+0,44 % 0,42 |
96,17 94,85 |
1,17 Mio. |