S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,66 24.07.24 |
179,33 179,38 |
+0,16 % 0,28 |
180,84 178,39 |
1,31 Mio. | |
Dover Corp US2600031080 |
176,33 24.07.24 |
179,40 180,37 |
-2,24 % -4,04 |
179,69 176,21 |
1,31 Mio. | |
Tractor Supply Company US8923561067 |
262,5200 24.07.24 |
269,4400 270,3600 |
-2,90 % -7,84 |
270,1300 262,4900 |
1,31 Mio. | |
Lam Research Corporation US5128071082 |
909,8700 24.07.24 |
950,0000 959,6900 |
-5,19 % -49,82 |
952,2400 908,7900 |
1,32 Mio. | |
Trimble Inc US8962391004 |
55,7000 24.07.24 |
57,1100 57,1100 |
-2,47 % -1,41 |
57,4900 55,5800 |
1,32 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,75 24.07.24 |
238,04 238,79 |
-0,02 % -0,04 |
240,91 236,32 |
1,34 Mio. | |
Evergy Inc US30034W1062 |
56,2200 24.07.24 |
55,5500 55,2200 |
+1,81 % 1,00 |
56,2600 55,4200 |
1,36 Mio. | |
Waste Management US94106L1098 |
217,38 24.07.24 |
218,44 218,73 |
-0,62 % -1,35 |
219,58 216,98 |
1,36 Mio. | |
Veralto Corporation US92338C1036 |
99,30 24.07.24 |
100,32 100,44 |
-1,14 % -1,14 |
100,79 98,96 |
1,36 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,60 24.07.24 |
219,30 220,66 |
-2,75 % -6,06 |
219,66 214,21 |
1,37 Mio. | |
Regency Centers Corporation US7588491032 |
64,7900 24.07.24 |
66,4400 66,4200 |
-2,45 % -1,63 |
66,6500 64,5950 |
1,38 Mio. | |
Edison International US2810201077 |
76,04 24.07.24 |
75,89 75,11 |
+1,24 % 0,93 |
76,50 75,31 |
1,38 Mio. | |
T Rowe Price Group Inc US74144T1088 |
114,3800 24.07.24 |
116,6200 117,0100 |
-2,25 % -2,63 |
117,4800 113,8900 |
1,38 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,94 24.07.24 |
102,41 101,92 |
+0,02 % 0,02 |
102,82 101,61 |
1,40 Mio. | |
Jacobs Solutions Inc US46982L1089 |
142,93 24.07.24 |
151,10 151,28 |
-5,52 % -8,35 |
151,34 142,85 |
1,41 Mio. |