S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
487,32 22:10 |
484,93 479,84 |
+1,56 % 7,48 |
487,98 481,98 |
1,09 Mio. | |
Linde PLC IE000S9YS762 |
446,1000 22:00 |
447,8800 444,7500 |
+0,30 % 1,35 |
448,7100 444,4500 |
1,10 Mio. | |
Textron Inc US8832031012 |
91,82 22:10 |
91,00 90,33 |
+1,65 % 1,49 |
92,05 90,20 |
1,11 Mio. | |
Tractor Supply Company US8923561067 |
271,0800 22:00 |
268,8500 268,4500 |
+0,98 % 2,63 |
271,5450 263,0000 |
1,11 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,13 22:10 |
98,28 98,28 |
+1,88 % 1,85 |
100,22 98,17 |
1,12 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,47 22:10 |
97,00 97,00 |
+0,48 % 0,47 |
97,94 96,28 |
1,12 Mio. | |
NetApp Inc US64110D1046 |
128,3400 22:00 |
127,5000 126,2200 |
+1,68 % 2,12 |
128,8900 127,1550 |
1,13 Mio. | |
Waste Management US94106L1098 |
223,45 22:10 |
221,70 222,80 |
+0,29 % 0,65 |
223,53 221,31 |
1,13 Mio. | |
Stryker Corp US8636671013 |
342,39 22:10 |
342,12 340,95 |
+0,42 % 1,44 |
344,19 339,38 |
1,14 Mio. | |
AO Smith Corp US8318652091 |
88,81 22:10 |
88,15 87,99 |
+0,93 % 0,82 |
89,08 86,67 |
1,14 Mio. | |
Steel Dynamics Inc US8581191009 |
127,7700 22:00 |
128,3400 128,4400 |
-0,52 % -0,67 |
128,4600 125,5000 |
1,14 Mio. | |
Qorvo Inc US74736K1016 |
125,4900 22:00 |
124,8800 121,8000 |
+3,03 % 3,69 |
125,8800 122,7600 |
1,14 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
546,42 22:10 |
540,67 534,35 |
+2,26 % 12,07 |
547,12 535,98 |
1,16 Mio. | |
Edison International US2810201077 |
75,20 22:10 |
74,82 74,94 |
+0,35 % 0,26 |
75,37 74,55 |
1,17 Mio. | |
Tyson Foods US9024941034 |
59,51 22:10 |
59,64 59,73 |
-0,37 % -0,22 |
59,84 59,00 |
1,17 Mio. |