S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
66,5900 21:30 |
66,8900 66,8200 |
-0,34 % -0,23 |
66,9800 66,3700 |
589,71 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,36 21:30 |
80,21 80,32 |
+0,04 % 0,04 |
80,55 79,63 |
590,04 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
165,5500 21:30 |
162,6700 164,7100 |
+0,51 % 0,84 |
167,3200 162,6700 |
593,66 Tsd. | |
|
Intuit Inc US4612021034 |
638,8200 21:31 |
643,6800 644,5200 |
-0,88 % -5,70 |
648,2600 637,8900 |
595,15 Tsd. | |
|
American Tower Corporation US03027X1000 |
209,67 21:31 |
209,56 209,37 |
+0,14 % 0,30 |
212,19 208,97 |
598,62 Tsd. | |
|
Veralto Corporation US92338C1036 |
100,61 21:30 |
98,91 99,53 |
+1,09 % 1,08 |
100,87 98,88 |
600,99 Tsd. | |
|
Axon Enterprise US05464C1018 |
321,8200 21:31 |
318,0000 316,7600 |
+1,60 % 5,06 |
324,8600 317,5100 |
606,03 Tsd. | |
|
ServiceNow Inc US81762P1021 |
764,80 21:30 |
763,47 756,50 |
+1,10 % 8,30 |
775,97 760,66 |
610,88 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
93,73 21:32 |
94,44 94,64 |
-0,96 % -0,91 |
94,44 93,71 |
611,21 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
155,53 21:30 |
155,18 155,56 |
-0,02 % -0,03 |
156,73 154,87 |
629,03 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,61 21:31 |
95,67 95,42 |
+0,20 % 0,19 |
96,17 94,85 |
631,52 Tsd. | |
|
S&P Global Inc US78409V1044 |
497,91 21:31 |
487,86 487,32 |
+2,17 % 10,59 |
498,15 487,10 |
638,51 Tsd. | |
|
Teradyne Inc US8807701029 |
153,0450 21:32 |
151,8400 154,4600 |
-0,92 % -1,42 |
154,1400 151,5650 |
639,64 Tsd. | |
|
Eversource Energy US30040W1080 |
61,06 21:30 |
61,83 61,76 |
-1,13 % -0,70 |
62,00 61,06 |
641,79 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,66 21:31 |
338,24 337,10 |
+2,24 % 7,56 |
345,44 336,34 |
645,45 Tsd. |