S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,5400 10.09.24 |
104,8000 105,2700 |
-0,69 % -0,73 |
104,8000 102,4300 |
1,05 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
102,81 10.09.24 |
103,59 103,46 |
-0,63 % -0,65 |
104,13 101,72 |
1,06 Mio. | |
T Rowe Price Group Inc US74144T1088 |
103,7400 10.09.24 |
103,7300 103,5400 |
+0,19 % 0,20 |
103,8300 102,0300 |
1,07 Mio. | |
Vulcan Materials US9291601097 |
232,95 10.09.24 |
233,73 231,83 |
+0,48 % 1,12 |
233,82 231,03 |
1,08 Mio. | |
Ball Corp US0584981064 |
64,59 10.09.24 |
64,36 64,29 |
+0,47 % 0,30 |
64,85 63,80 |
1,08 Mio. | |
Nucor Corporation US6703461052 |
139,61 10.09.24 |
141,25 140,92 |
-0,93 % -1,31 |
141,27 138,03 |
1,09 Mio. | |
Regency Centers Corporation US7588491032 |
75,1800 10.09.24 |
74,7000 74,4400 |
+0,99 % 0,74 |
75,1900 74,3750 |
1,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,7200 10.09.24 |
95,3040 95,0700 |
-0,37 % -0,35 |
95,7900 94,5300 |
1,11 Mio. | |
Alliant Energy Corporation US0188021085 |
59,3500 10.09.24 |
59,2500 59,2500 |
+0,17 % 0,10 |
59,5100 59,0200 |
1,11 Mio. | |
Norfolk Southern Corp US6558441084 |
257,37 10.09.24 |
257,61 256,81 |
+0,22 % 0,56 |
258,65 254,26 |
1,11 Mio. | |
McKesson Corporation US58155Q1031 |
505,73 10.09.24 |
505,00 509,42 |
-0,72 % -3,69 |
515,07 505,00 |
1,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,2800 10.09.24 |
111,7500 111,7300 |
-0,40 % -0,45 |
112,9900 111,0600 |
1,12 Mio. | |
Clorox Co US1890541097 |
166,97 10.09.24 |
165,19 165,20 |
+1,07 % 1,77 |
167,75 164,45 |
1,12 Mio. | |
EPAM Systems Inc US29414B1044 |
206,50 10.09.24 |
206,69 206,12 |
+0,18 % 0,38 |
209,38 204,05 |
1,15 Mio. | |
Arista Networks US0404131064 |
326,75 10.09.24 |
325,00 324,77 |
+0,61 % 1,98 |
329,17 322,27 |
1,15 Mio. |