S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Brands Inc US21036P1084 |
236,42 05.08.24 |
244,08 246,94 |
-4,26 % -10,52 |
245,28 235,57 |
1,79 Mio. | |
|
Regency Centers Corporation US7588491032 |
68,4100 05.08.24 |
69,2700 70,2900 |
-2,67 % -1,88 |
70,4900 68,1800 |
1,79 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
196,2700 05.08.24 |
193,9400 193,7850 |
+1,28 % 2,49 |
202,6699 192,3200 |
1,79 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
158,74 05.08.24 |
162,73 164,95 |
-3,76 % -6,21 |
164,42 157,89 |
1,80 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
208,61 05.08.24 |
212,00 214,53 |
-2,76 % -5,92 |
212,00 206,43 |
1,80 Mio. | |
|
Entergy Corp US29364G1031 |
115,51 05.08.24 |
121,16 120,80 |
-4,38 % -5,29 |
121,79 115,43 |
1,81 Mio. | |
|
Bunge Global SA CH1300646267 |
95,41 05.08.24 |
97,71 98,42 |
-3,06 % -3,01 |
98,24 94,75 |
1,82 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
95,71 05.08.24 |
93,51 98,63 |
-2,96 % -2,92 |
97,36 92,03 |
1,83 Mio. | |
|
PTC Inc US69370C1009 |
168,1800 05.08.24 |
168,0100 172,0500 |
-2,25 % -3,87 |
170,0000 164,5600 |
1,84 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
122,81 05.08.24 |
122,80 126,70 |
-3,07 % -3,89 |
123,84 120,96 |
1,84 Mio. | |
|
Catalent Inc US1488061029 |
59,15 05.08.24 |
58,98 59,59 |
-0,74 % -0,44 |
59,31 58,61 |
1,86 Mio. | |
|
Hershey Company US4278661081 |
196,02 05.08.24 |
198,01 199,08 |
-1,54 % -3,06 |
202,85 195,40 |
1,87 Mio. | |
|
Brown Forman Corp US1156372096 |
44,36 05.08.24 |
45,10 45,41 |
-2,31 % -1,05 |
45,80 44,31 |
1,88 Mio. | |
|
Qorvo Inc US74736K1016 |
104,6100 05.08.24 |
103,5800 107,9300 |
-3,08 % -3,32 |
106,9100 102,1300 |
1,89 Mio. | |
|
Agilent Technologies US00846U1016 |
134,70 05.08.24 |
136,55 139,04 |
-3,12 % -4,34 |
136,82 133,06 |
1,89 Mio. |