S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
96,90 24.07.24 |
100,56 100,94 |
+9,44 % 8,36 |
100,94 88,45 |
3,07 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
80,9700 24.07.24 |
83,4600 83,2700 |
-8,30 % -7,33 |
89,5000 83,2700 |
3,15 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
52,13 24.07.24 |
51,23 50,72 |
+5,98 % 2,94 |
52,04 48,01 |
3,15 Mrd. | |
|
NVR Inc US62944T1051 |
8.404,49 24.07.24 |
8.571,98 8.599,92 |
+11,00 % 832,82 |
8.641,12 7.421,51 |
3,16 Mrd. | |
|
Veralto Corporation US92338C1036 |
99,30 24.07.24 |
100,32 100,44 |
+0,35 % 0,35 |
100,44 94,35 |
3,17 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,75 24.07.24 |
92,43 92,27 |
+1,06 % 0,95 |
95,35 87,69 |
3,18 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
135,99 24.07.24 |
138,47 139,17 |
-1,14 % -1,57 |
149,46 134,93 |
3,20 Mrd. | |
|
Genuine Parts Co US3724601055 |
135,74 24.07.24 |
137,04 137,21 |
-2,42 % -3,36 |
144,06 131,04 |
3,26 Mrd. | |
|
McCormick and Co US5797802064 |
74,23 24.07.24 |
73,86 73,94 |
+8,30 % 5,69 |
74,45 67,67 |
3,29 Mrd. | |
|
Paramount Global US92556H2067 |
11,6500 24.07.24 |
11,6800 11,7400 |
+15,23 % 1,54 |
11,9500 9,9700 |
3,29 Mrd. | |
|
PTC Inc US69370C1009 |
172,3200 24.07.24 |
176,7100 177,7700 |
-2,66 % -4,71 |
187,3200 175,9200 |
3,32 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
171,68 24.07.24 |
172,16 172,17 |
+16,36 % 24,14 |
172,17 146,49 |
3,33 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
205,4500 24.07.24 |
208,6500 207,3300 |
+6,63 % 12,78 |
214,2200 189,0000 |
3,36 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
34,2100 24.07.24 |
36,3400 36,7800 |
-9,47 % -3,58 |
40,0000 36,4300 |
3,36 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,86 24.07.24 |
28,03 27,84 |
-3,36 % -0,97 |
29,26 27,84 |
3,38 Mrd. |