S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
98,50 26.07.24 |
97,55 96,90 |
+10,41 % 9,29 |
100,94 89,21 |
3,36 Mrd. | |
|
Paramount Global US92556H2067 |
11,1900 26.07.24 |
11,5900 11,4600 |
+9,06 % 0,93 |
11,9500 10,1400 |
3,36 Mrd. | |
|
Universal Health Services US9139031002 |
213,69 26.07.24 |
209,58 204,99 |
+11,55 % 22,13 |
213,69 178,68 |
3,38 Mrd. | |
|
NVR Inc US62944T1051 |
8.600,60 26.07.24 |
8.553,03 8.471,88 |
+12,32 % 943,68 |
8.641,12 7.421,51 |
3,41 Mrd. | |
|
McCormick and Co US5797802064 |
75,79 26.07.24 |
74,92 74,77 |
+7,35 % 5,19 |
75,79 69,44 |
3,43 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,87 26.07.24 |
27,84 27,89 |
-2,48 % -0,71 |
29,26 27,84 |
3,44 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
52,70 26.07.24 |
52,52 52,30 |
+6,23 % 3,09 |
52,70 48,01 |
3,45 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
81,6100 26.07.24 |
81,4200 80,5200 |
-8,45 % -7,53 |
89,5000 80,5200 |
3,46 Mrd. | |
|
Omnicom Group Inc US6819191064 |
95,43 26.07.24 |
93,92 93,35 |
+7,24 % 6,44 |
95,43 87,69 |
3,48 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,18 26.07.24 |
124,44 124,85 |
-1,44 % -1,81 |
125,99 118,65 |
3,50 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,29 26.07.24 |
110,79 110,64 |
+2,69 % 2,91 |
111,39 105,76 |
3,52 Mrd. | |
|
Veralto Corporation US92338C1036 |
104,87 26.07.24 |
104,00 99,61 |
+7,44 % 7,26 |
104,87 94,35 |
3,54 Mrd. | |
|
Genuine Parts Co US3724601055 |
141,97 26.07.24 |
138,50 137,97 |
+3,33 % 4,57 |
144,06 131,04 |
3,55 Mrd. | |
|
PTC Inc US69370C1009 |
173,8000 26.07.24 |
174,9500 173,8700 |
-4,12 % -7,46 |
187,3200 172,3200 |
3,55 Mrd. | |
|
Pool Corporation US73278L1052 |
371,8200 26.07.24 |
364,5500 359,9400 |
+20,89 % 64,25 |
371,8200 296,1700 |
3,57 Mrd. |