S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
31,2700 22:00 |
31,6300 32,0100 |
+11,32 % 3,18 |
32,2200 28,6000 |
2,97 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,99 22:10 |
79,71 78,84 |
+0,65 % 0,52 |
83,28 74,31 |
2,98 Mrd. | |
Incyte Corporation US45337C1027 |
65,1900 22:00 |
66,0900 65,8700 |
+3,12 % 1,97 |
65,8700 57,3300 |
2,99 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,80 22:10 |
51,58 51,41 |
+5,26 % 2,59 |
52,04 48,01 |
3,01 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
318,02 22:10 |
321,30 317,92 |
-4,43 % -14,74 |
333,30 316,34 |
3,01 Mrd. | |
Omnicom Group Inc US6819191064 |
91,75 22:10 |
91,02 91,00 |
+1,41 % 1,28 |
95,35 87,69 |
3,01 Mrd. | |
CarMax Group US1431301027 |
80,79 22:10 |
80,50 80,01 |
+12,79 % 9,16 |
84,02 71,21 |
3,02 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,13 22:10 |
98,28 98,28 |
+12,68 % 11,27 |
99,98 88,45 |
3,03 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,5400 22:00 |
83,9600 83,4300 |
-7,05 % -6,34 |
89,5000 83,4300 |
3,04 Mrd. | |
Keysight Technologies Inc US49338L1035 |
140,26 22:10 |
138,70 137,40 |
+2,38 % 3,26 |
149,46 134,93 |
3,07 Mrd. | |
Veralto Corporation US92338C1036 |
99,53 22:10 |
98,94 98,46 |
+0,67 % 0,66 |
99,75 94,35 |
3,11 Mrd. | |
PTC Inc US69370C1009 |
178,4100 22:00 |
176,7200 175,9200 |
+0,68 % 1,20 |
187,3200 175,9200 |
3,21 Mrd. | |
Paramount Global US92556H2067 |
11,5400 22:00 |
11,4200 11,5200 |
+13,69 % 1,39 |
11,9500 9,9700 |
3,22 Mrd. | |
McCormick and Co US5797802064 |
73,43 22:10 |
73,71 73,59 |
+6,92 % 4,75 |
74,45 67,67 |
3,25 Mrd. | |
Dover Corp US2600031080 |
181,15 22:10 |
181,99 183,70 |
-0,74 % -1,35 |
191,49 175,13 |
3,27 Mrd. |