S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
423,41 05.07.24 |
417,02 416,76 |
+3,29 % 13,48 |
424,89 401,74 |
3,03 Mrd. | |
Baxter International Inc US0718131099 |
34,91 05.07.24 |
33,28 33,16 |
+5,28 % 1,75 |
34,91 32,85 |
3,04 Mrd. | |
L3Harris Technologies Inc US5024311095 |
224,07 05.07.24 |
224,09 224,58 |
+0,98 % 2,17 |
225,51 217,47 |
3,08 Mrd. | |
Pool Corporation US73278L1052 |
299,7800 05.07.24 |
301,0900 301,0900 |
-12,05 % -41,08 |
346,7300 299,7800 |
3,09 Mrd. | |
SBA Communications Corporation US78410G1040 |
190,8300 05.07.24 |
192,3100 192,1800 |
-1,32 % -2,56 |
197,1700 189,0000 |
3,10 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6900 05.07.24 |
52,7600 52,7500 |
-3,75 % -2,05 |
55,2400 52,4300 |
3,12 Mrd. | |
NVR Inc US62944T1051 |
7.421,51 05.07.24 |
7.436,89 7.456,99 |
-1,02 % -76,16 |
7.740,78 7.421,51 |
3,12 Mrd. | |
Wabtec Corp US9297401088 |
156,50 05.07.24 |
158,24 158,00 |
-4,09 % -6,67 |
165,17 155,48 |
3,17 Mrd. | |
Veralto Corporation US92338C1036 |
95,60 05.07.24 |
94,49 95,33 |
-3,65 % -3,62 |
101,22 94,35 |
3,18 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,14 05.07.24 |
69,81 69,96 |
-9,92 % -7,72 |
78,67 69,96 |
3,20 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,58 05.07.24 |
94,51 95,17 |
-2,58 % -2,48 |
97,52 93,54 |
3,21 Mrd. | |
Vici Properties Inc US9256521090 |
27,75 05.07.24 |
27,79 27,75 |
-2,19 % -0,62 |
28,64 27,75 |
3,21 Mrd. | |
CarMax Group US1431301027 |
71,58 05.07.24 |
72,78 72,88 |
+3,48 % 2,41 |
73,34 68,47 |
3,24 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,0100 05.07.24 |
36,7300 36,7800 |
-0,33 % -0,12 |
36,9800 35,2200 |
3,24 Mrd. | |
Church and Dwight Co Inc US1713401024 |
106,59 05.07.24 |
105,72 105,53 |
-0,74 % -0,79 |
109,91 103,68 |
3,27 Mrd. |