S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
110,09 29.07.24 |
109,50 109,63 |
+9,50 % 9,55 |
110,09 98,71 |
3,07 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,48 29.07.24 |
98,79 98,50 |
+11,00 % 9,86 |
100,94 89,69 |
3,07 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,91 29.07.24 |
52,78 52,70 |
+7,98 % 3,91 |
52,91 48,01 |
3,09 Mrd. | |
Marathon Oil Corp US5658491064 |
27,45 29.07.24 |
27,96 27,87 |
-4,26 % -1,22 |
29,26 27,45 |
3,10 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,79 29.07.24 |
111,16 111,29 |
+2,08 % 2,26 |
111,39 105,76 |
3,13 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,01 29.07.24 |
132,27 131,57 |
+3,28 % 4,23 |
137,76 131,00 |
3,15 Mrd. | |
Paramount Global US92556H2067 |
11,0600 29.07.24 |
11,2000 11,1900 |
+6,45 % 0,67 |
11,9500 10,1400 |
3,17 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,47 29.07.24 |
124,17 124,18 |
-0,26 % -0,32 |
124,85 118,65 |
3,18 Mrd. | |
Masco Corp US5745991068 |
77,69 29.07.24 |
77,42 77,45 |
+16,53 % 11,02 |
77,69 64,70 |
3,20 Mrd. | |
NVR Inc US62944T1051 |
8.600,84 29.07.24 |
8.617,37 8.600,60 |
+13,34 % 1.012,28 |
8.641,12 7.421,51 |
3,22 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5200 29.07.24 |
35,0400 35,0600 |
-8,10 % -3,22 |
40,0000 33,2500 |
3,25 Mrd. | |
AFLAC Inc US0010551028 |
94,54 29.07.24 |
94,89 94,82 |
+5,86 % 5,23 |
94,82 88,52 |
3,27 Mrd. | |
PTC Inc US69370C1009 |
177,2200 29.07.24 |
174,2700 173,8000 |
-2,45 % -4,45 |
187,3200 172,3200 |
3,27 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,5000 29.07.24 |
81,7000 81,6100 |
-7,82 % -7,00 |
87,6700 80,5200 |
3,27 Mrd. | |
Universal Health Services US9139031002 |
217,43 29.07.24 |
215,65 213,69 |
+17,57 % 32,50 |
217,43 178,68 |
3,29 Mrd. |