S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,32 12.07.24 |
35,26 35,22 |
+4,68 % 1,58 |
35,32 32,85 |
3,23 Mrd. | |
Qorvo Inc US74736K1016 |
122,8000 12.07.24 |
122,8200 122,5100 |
+8,33 % 9,44 |
124,9500 112,3800 |
3,24 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,64 12.07.24 |
70,82 70,35 |
-3,17 % -2,31 |
76,22 69,38 |
3,29 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,30 12.07.24 |
29,79 29,68 |
-1,94 % -0,60 |
31,31 29,59 |
3,29 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,06 12.07.24 |
94,81 94,16 |
-0,52 % -0,50 |
97,52 92,85 |
3,30 Mrd. | |
APA Corporation US03743Q1085 |
29,9700 12.07.24 |
29,9700 29,7900 |
+4,90 % 1,40 |
29,9700 27,8200 |
3,31 Mrd. | |
Wabtec Corp US9297401088 |
162,87 12.07.24 |
163,31 162,57 |
-0,34 % -0,56 |
163,43 155,48 |
3,32 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,8300 12.07.24 |
210,8500 209,8600 |
+8,03 % 15,82 |
212,8300 189,0000 |
3,33 Mrd. | |
Corteva Inc US22052L1044 |
53,10 12.07.24 |
52,65 52,27 |
+2,95 % 1,52 |
53,94 50,72 |
3,33 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,4800 12.07.24 |
38,1900 38,2600 |
+8,06 % 2,87 |
38,4800 35,2200 |
3,33 Mrd. | |
Coterra Energy Inc US1270971039 |
27,10 12.07.24 |
27,08 26,99 |
-0,15 % -0,04 |
27,65 26,23 |
3,33 Mrd. | |
NVR Inc US62944T1051 |
8.062,27 12.07.24 |
8.062,00 8.069,89 |
+5,28 % 404,42 |
8.069,89 7.421,51 |
3,34 Mrd. | |
Entergy Corp US29364G1031 |
109,17 12.07.24 |
108,95 108,49 |
+1,93 % 2,07 |
109,17 104,75 |
3,37 Mrd. | |
L3Harris Technologies Inc US5024311095 |
231,04 12.07.24 |
231,84 230,34 |
+5,40 % 11,84 |
231,04 217,47 |
3,37 Mrd. | |
Discover Financial Services US2547091080 |
131,28 12.07.24 |
131,54 131,48 |
+7,32 % 8,95 |
133,54 122,00 |
3,38 Mrd. |